Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,790 | 05.06.24 16:42:32 | -0,170 | -0,71% | 23,780 | 23,810 | 24,160 | 23,960 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,545 | 05.06.24 16:43:45 | +0,210 | +0,74% | 28,530 | 28,545 | 28,900 | 28,335 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,125 | 05.06.24 16:43:29 | -0,230 | -0,49% | 47,125 | 47,135 | 47,500 | 47,355 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,585 | 05.06.24 16:40:05 | -1,140 | -5,78% | 18,595 | 18,605 | 18,800 | 19,725 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,040 | 05.06.24 16:43:42 | -0,870 | -1,78% | 48,040 | 48,050 | 48,960 | 48,910 |