Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,720 | 26.07.24 17:08:06 | -0,560 | -2,22% | 24,720 | 24,750 | 25,280 | 25,280 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,375 | 26.07.24 17:08:38 | -0,155 | -0,56% | 27,370 | 27,380 | 27,555 | 27,530 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 43,745 | 26.07.24 17:08:47 | -1,025 | -2,29% | 43,740 | 43,750 | 43,700 | 44,770 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,885 | 26.07.24 17:04:33 | -0,110 | -0,58% | 18,885 | 18,895 | 18,980 | 18,995 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,020 | 26.07.24 17:07:20 | +0,380 | +0,70% | 55,040 | 55,080 | 54,680 | 54,640 |