17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,590 |
18.07.24 08:09:07 |
-0,070 |
-0,45% |
15,650 |
16,000 |
15,590 |
15,660 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,745 |
18.07.24 11:50:31 |
+0,105 |
+1,22% |
8,740 |
8,755 |
8,695 |
8,640 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
52,500 |
18.07.24 08:13:04 |
±0,000 |
±0,00% |
52,500 |
53,000 |
52,500 |
52,500 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,800 |
18.07.24 11:40:28 |
±0,000 |
±0,00% |
154,800 |
155,200 |
154,800 |
154,800 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,700 |
18.07.24 08:09:06 |
-1,100 |
-1,47% |
73,560 |
74,040 |
73,700 |
74,800 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,580 |
18.07.24 08:09:07 |
-0,620 |
-1,37% |
45,180 |
45,280 |
44,580 |
45,200 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
111,260 |
18.07.24 11:45:14 |
+0,100 |
+0,09% |
110,140 |
110,540 |
110,060 |
111,160 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,700 |
18.07.24 08:09:06 |
+0,200 |
+0,98% |
20,760 |
20,860 |
20,700 |
20,500 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,650 |
18.07.24 08:15:24 |
+0,750 |
+1,00% |
76,200 |
76,400 |
75,650 |
74,900 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
61,500 |
18.07.24 08:02:16 |
+1,000 |
+1,65% |
61,500 |
62,000 |
61,500 |
60,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,610 |
18.07.24 08:09:07 |
-0,100 |
-1,49% |
6,745 |
6,855 |
6,610 |
6,710 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
18.07.24 10:15:18 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,750 |
67,750 |
|
RATIONAL AG |
701080 |
Xetra |
777,000 |
18.07.24 11:51:26 |
+18,000 |
+2,37% |
776,500 |
778,000 |
773,500 |
759,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
66,000 |
18.07.24 11:37:31 |
-0,400 |
-0,60% |
66,150 |
66,250 |
66,650 |
66,400 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
52,900 |
18.07.24 11:40:41 |
+0,100 |
+0,19% |
52,700 |
52,900 |
53,000 |
52,800 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,242 |
18.07.24 11:36:24 |
+0,008 |
+0,65% |
1,240 |
1,244 |
1,244 |
1,234 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,380 |
18.07.24 11:48:50 |
-0,080 |
-0,59% |
13,380 |
13,440 |
13,480 |
13,460 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.250,06 |
18.07.24 11:51:33 |
+62,60 |
+0,76% |
- |
- |
8.187,46 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.364,69 |
18.07.24 11:51:36 |
+16,16 |
+0,48% |
- |
- |
3.348,60 |
3.348,53 |
|
MDAX ® |
846741 |
Xetra |
25.679,94 |
18.07.24 11:51:36 |
+147,97 |
+0,58% |
- |
- |
25.533,53 |
25.531,97 |
|
SDAX ® |
965338 |
Xetra |
14.532,85 |
18.07.24 11:51:00 |
+26,12 |
+0,18% |
- |
- |
14.526,96 |
14.506,73 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
517,17 |
18.07.24 11:51:30 |
+2,34 |
+0,45% |
0,000 |
- |
515,86 |
514,83 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,980 |
18.07.24 11:48:04 |
+0,180 |
+0,70% |
25,940 |
26,000 |
25,900 |
25,800 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,169 |
18.07.24 08:09:06 |
-0,105 |
-2,46% |
4,538 |
4,655 |
4,169 |
4,274 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,358 |
18.07.24 08:09:06 |
-0,036 |
-1,50% |
2,414 |
2,456 |
2,358 |
2,394 |