11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,100 |
13.08.24 08:02:49 |
+0,120 |
+0,80% |
15,290 |
15,630 |
15,100 |
14,980 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
74,700 |
13.08.24 16:57:51 |
+1,000 |
+1,36% |
74,700 |
75,100 |
74,400 |
73,700 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,915 |
13.08.24 16:58:52 |
+0,525 |
+9,74% |
5,910 |
5,920 |
5,545 |
5,390 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
48,600 |
13.08.24 09:03:39 |
+1,000 |
+2,10% |
49,000 |
49,600 |
48,600 |
47,600 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
151,800 |
13.08.24 16:44:09 |
+0,200 |
+0,13% |
151,400 |
152,000 |
151,400 |
151,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
74,700 |
13.08.24 08:02:49 |
-0,500 |
-0,66% |
74,720 |
75,060 |
74,700 |
75,200 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,420 |
13.08.24 08:04:20 |
-0,120 |
-0,26% |
46,620 |
47,140 |
46,420 |
46,540 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
115,080 |
13.08.24 16:40:25 |
+1,180 |
+1,04% |
115,520 |
116,060 |
114,240 |
113,900 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,100 |
13.08.24 08:04:20 |
-0,300 |
-1,47% |
20,420 |
20,520 |
20,100 |
20,400 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
69,300 |
13.08.24 08:11:08 |
-1,600 |
-2,26% |
68,000 |
68,200 |
69,300 |
70,900 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
54,000 |
13.08.24 08:03:29 |
-1,000 |
-1,82% |
54,500 |
55,000 |
54,000 |
55,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
7,985 |
13.08.24 08:02:48 |
-0,175 |
-2,14% |
8,120 |
8,265 |
7,985 |
8,160 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
868,000 |
13.08.24 16:53:59 |
+1,500 |
+0,17% |
867,000 |
868,000 |
868,000 |
866,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
62,350 |
13.08.24 16:57:15 |
+1,600 |
+2,63% |
62,300 |
62,400 |
60,800 |
60,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,800 |
13.08.24 16:56:30 |
+0,500 |
+0,97% |
51,800 |
52,000 |
51,700 |
51,300 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,120 |
13.08.24 16:57:04 |
+0,020 |
+0,17% |
12,100 |
12,140 |
12,100 |
12,100 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.225,78 |
13.08.24 16:59:13 |
+15,53 |
+0,19% |
- |
- |
8.210,25 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.273,35 |
13.08.24 16:59:14 |
+12,77 |
+0,39% |
- |
- |
3.269,95 |
3.260,58 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.324,30 |
13.08.24 16:59:13 |
+171,42 |
+0,71% |
- |
- |
24.193,61 |
24.152,88 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.649,48 |
13.08.24 16:59:00 |
+21,60 |
+0,16% |
- |
- |
13.648,74 |
13.627,88 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
501,07 |
13.08.24 16:59:00 |
+1,99 |
+0,40% |
0,000 |
- |
499,82 |
499,08 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,940 |
13.08.24 16:58:25 |
+0,040 |
+0,18% |
21,940 |
21,960 |
21,860 |
21,900 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,361 |
13.08.24 08:02:48 |
-0,007 |
-0,16% |
4,459 |
4,568 |
4,361 |
4,368 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,280 |
13.08.24 08:02:48 |
-0,010 |
-0,44% |
2,330 |
2,366 |
2,280 |
2,290 |