10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,350 |
01.08.24 08:04:25 |
+0,010 |
+0,06% |
16,210 |
16,580 |
16,350 |
16,340 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,740 |
01.08.24 09:35:26 |
+0,020 |
+0,23% |
8,740 |
8,750 |
8,655 |
8,720 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
78,960 |
01.08.24 08:04:25 |
-0,580 |
-0,73% |
78,260 |
78,700 |
78,960 |
79,540 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,600 |
01.08.24 08:04:24 |
-0,340 |
-0,72% |
46,240 |
46,360 |
46,600 |
46,940 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,900 |
01.08.24 08:04:24 |
-0,100 |
-0,48% |
20,900 |
21,000 |
20,900 |
21,000 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,250 |
01.08.24 08:04:10 |
+1,450 |
+2,02% |
72,450 |
72,600 |
73,250 |
71,800 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,065 |
01.08.24 08:04:24 |
-0,200 |
-2,42% |
8,155 |
8,315 |
8,065 |
8,265 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,900 |
01.08.24 09:34:39 |
±0,000 |
±0,00% |
67,850 |
67,900 |
67,850 |
67,900 |
|
RATIONAL AG |
701080 |
Xetra |
808,500 |
01.08.24 09:29:00 |
-1,000 |
-0,12% |
806,000 |
808,500 |
807,500 |
809,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
64,150 |
01.08.24 09:35:18 |
-0,400 |
-0,62% |
63,900 |
64,050 |
64,150 |
64,550 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,400 |
01.08.24 09:35:18 |
+0,100 |
+0,19% |
51,200 |
51,400 |
51,200 |
51,300 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,148 |
01.08.24 09:11:51 |
+0,020 |
+1,77% |
1,142 |
1,148 |
1,158 |
1,128 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,500 |
01.08.24 09:10:41 |
+0,020 |
+0,16% |
12,480 |
12,540 |
12,560 |
12,480 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.378,11 |
01.08.24 09:35:52 |
+10,13 |
+0,12% |
- |
- |
8.367,98 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.353,63 |
01.08.24 09:35:53 |
-5,21 |
-0,16% |
- |
- |
3.361,42 |
3.358,84 |
|
MDAX ® |
846741 |
Xetra |
25.321,30 |
01.08.24 09:35:53 |
-51,82 |
-0,20% |
- |
- |
25.311,96 |
25.373,12 |
|
SDAX ® |
965338 |
Xetra |
14.328,43 |
01.08.24 09:35:00 |
+41,96 |
+0,29% |
- |
- |
14.292,42 |
14.286,47 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,66 |
01.08.24 09:35:45 |
-1,52 |
-0,29% |
0,000 |
- |
517,75 |
518,18 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,280 |
01.08.24 09:35:49 |
+0,340 |
+1,36% |
25,240 |
25,320 |
24,900 |
24,940 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,788 |
01.08.24 08:04:24 |
-0,004 |
-0,08% |
4,848 |
4,966 |
4,788 |
4,792 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
01.08.24 08:04:24 |
+0,028 |
+1,19% |
2,394 |
2,436 |
2,374 |
2,346 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,150 |
01.08.24 08:01:21 |
+0,050 |
+0,70% |
7,100 |
7,400 |
7,150 |
7,100 |
|
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
50,250 |
01.08.24 08:04:24 |
-0,150 |
-0,30% |
50,050 |
50,500 |
50,250 |
50,400 |
|
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,712 |
01.08.24 09:35:45 |
-0,066 |
-1,14% |
5,706 |
5,716 |
5,734 |
5,778 |
|
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,800 |
01.08.24 09:07:33 |
-0,200 |
-1,18% |
16,800 |
17,700 |
16,800 |
17,000 |