18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,900 |
02.08.24 08:09:44 |
-0,450 |
-2,75% |
15,510 |
15,880 |
15,900 |
16,350 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,295 |
02.08.24 11:19:21 |
-0,185 |
-2,18% |
8,270 |
8,290 |
8,300 |
8,480 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
48,400 |
02.08.24 08:06:30 |
-2,100 |
-4,16% |
48,200 |
49,000 |
48,400 |
50,500 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
155,400 |
02.08.24 11:03:51 |
±0,000 |
±0,00% |
154,800 |
155,600 |
156,000 |
155,400 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,540 |
02.08.24 08:09:44 |
-2,460 |
-3,15% |
74,020 |
74,540 |
75,540 |
78,000 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,100 |
02.08.24 08:09:44 |
-1,500 |
-3,22% |
44,560 |
44,680 |
45,100 |
46,600 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
111,520 |
02.08.24 10:10:58 |
-1,760 |
-1,55% |
110,400 |
111,280 |
112,160 |
113,280 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,320 |
02.08.24 08:09:44 |
-0,580 |
-2,78% |
20,300 |
20,400 |
20,320 |
20,900 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,250 |
02.08.24 08:04:39 |
-2,000 |
-2,73% |
71,500 |
71,650 |
71,250 |
73,250 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
57,500 |
02.08.24 08:04:11 |
-1,500 |
-2,54% |
57,500 |
58,500 |
57,500 |
59,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,230 |
02.08.24 08:09:44 |
+0,165 |
+2,05% |
8,145 |
8,320 |
8,230 |
8,065 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,550 |
02.08.24 11:14:56 |
-0,150 |
-0,22% |
67,400 |
67,750 |
67,600 |
67,700 |
|
RATIONAL AG |
701080 |
Xetra |
780,000 |
02.08.24 11:21:09 |
-12,500 |
-1,58% |
778,500 |
780,500 |
780,500 |
792,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
62,200 |
02.08.24 11:17:04 |
-0,500 |
-0,80% |
62,150 |
62,300 |
61,650 |
62,700 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
50,100 |
02.08.24 11:21:01 |
-0,300 |
-0,60% |
50,100 |
50,200 |
50,000 |
50,400 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,014 |
02.08.24 11:15:08 |
-0,042 |
-3,98% |
1,014 |
1,020 |
1,056 |
1,056 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,260 |
02.08.24 11:19:04 |
-0,140 |
-1,13% |
12,260 |
12,300 |
12,340 |
12,400 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.254,91 |
02.08.24 11:22:44 |
-28,45 |
-0,34% |
- |
- |
8.283,36 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.276,05 |
02.08.24 11:22:45 |
-40,57 |
-1,22% |
- |
- |
3.294,81 |
3.316,62 |
|
MDAX ® |
846741 |
Xetra |
24.627,01 |
02.08.24 11:22:45 |
-374,77 |
-1,50% |
- |
- |
24.756,19 |
25.001,78 |
|
SDAX ® |
965338 |
Xetra |
13.855,43 |
02.08.24 11:22:00 |
-200,05 |
-1,42% |
- |
- |
13.897,67 |
14.055,48 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
503,83 |
02.08.24 11:22:45 |
-8,00 |
-1,56% |
0,000 |
- |
509,89 |
511,83 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
23,920 |
02.08.24 11:20:48 |
-0,820 |
-3,31% |
23,900 |
23,960 |
24,160 |
24,740 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,662 |
02.08.24 08:09:43 |
-0,126 |
-2,63% |
4,554 |
4,675 |
4,662 |
4,788 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,364 |
02.08.24 08:09:44 |
-0,010 |
-0,42% |
2,376 |
2,416 |
2,364 |
2,374 |