Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,830 | 06.06.24 12:21:49 | -0,020 | -0,08% | 23,800 | 23,830 | 23,960 | 23,850 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,290 | 06.06.24 12:24:41 | -0,305 | -1,07% | 28,280 | 28,290 | 28,455 | 28,595 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,980 | 06.06.24 12:24:55 | -0,200 | -0,42% | 46,975 | 46,985 | 47,230 | 47,180 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,635 | 06.06.24 12:24:55 | -0,055 | -0,29% | 18,625 | 18,635 | 18,725 | 18,690 | |
COVESTRO AG O.N. | 606214 | Xetra | 47,580 | 06.06.24 12:23:59 | -0,520 | -1,08% | 47,550 | 47,580 | 48,000 | 48,100 |