Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,690 | 06.06.24 15:39:40 | -0,160 | -0,67% | 23,690 | 23,710 | 23,960 | 23,850 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,045 | 06.06.24 15:40:01 | -0,550 | -1,92% | 28,040 | 28,055 | 28,455 | 28,595 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,930 | 06.06.24 15:40:03 | -0,250 | -0,53% | 46,925 | 46,935 | 47,230 | 47,180 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,575 | 06.06.24 15:39:42 | -0,115 | -0,62% | 18,570 | 18,585 | 18,725 | 18,690 | |
COVESTRO AG O.N. | 606214 | Xetra | 47,430 | 06.06.24 15:39:42 | -0,670 | -1,39% | 47,420 | 47,440 | 48,000 | 48,100 |