XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,430 | 11.07.24 09:35:20 | +0,035 | +0,10% | 35,435 | 35,445 | 35,660 | 35,395 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,800 | 11.07.24 08:21:16 | +0,400 | +1,16% | 34,800 | 36,000 | 34,800 | 34,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,330 | 11.07.24 09:28:18 | +0,010 | +0,14% | 7,300 | 7,360 | 7,380 | 7,320 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 500,800 | 11.07.24 09:35:31 | -0,400 | -0,08% | 500,600 | 501,000 | 503,000 | 501,200 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,800 | 11.07.24 09:25:23 | +0,050 | +0,22% | 22,700 | 22,850 | 22,900 | 22,750 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.440,59 | 11.07.24 09:00:00 | +20,44 | +0,11% | 0,000 | - | 18.416,34 | 18.420,15 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.635,03 | 11.07.24 09:00:00 | +81,27 | +0,32% | 0,000 | - | 25.618,84 | 25.553,76 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.445,53 | 11.07.24 09:00:00 | +80,67 | +0,56% | 0,000 | - | 14.444,55 | 14.364,86 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.363,57 | 11.07.24 09:00:00 | +3,12 | +0,09% | 0,000 | - | 3.363,59 | 3.360,45 |
![]() |
TecDAX ® | 720327 | Xetra | 3.370,35 | 11.07.24 09:35:40 | +6,85 | +0,20% | - | - | 3.362,71 | 3.363,50 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.229,15 | 11.07.24 09:35:00 | +13,37 | +0,19% | - | - | 7.215,78 | 7.215,78 |
![]() |
MDAX ® | 846741 | Xetra | 25.576,32 | 11.07.24 09:35:40 | -37,56 | -0,15% | - | - | 25.613,59 | 25.613,88 |
![]() |
DAX ® | 846900 | Xetra | 18.447,38 | 11.07.24 09:35:40 | +40,16 | +0,22% | - | - | 18.409,70 | 18.407,22 |
![]() |
HDAX ® | 846901 | Xetra | 9.773,42 | 11.07.24 09:35:00 | +18,48 | +0,19% | - | - | 9.794,00 | 9.754,94 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.616,82 | 11.07.24 09:35:38 | +4,75 | +0,18% | - | - | 2.613,98 | 2.612,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.600,03 | 11.07.24 09:35:00 | +3,56 | +0,22% | - | - | 1.596,46 | 1.596,47 |
![]() |
SDAX ® | 965338 | Xetra | 14.507,55 | 11.07.24 09:35:00 | +69,68 | +0,48% | - | - | 14.478,54 | 14.437,87 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 10.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,390 | 11.07.24 09:00:10 | +0,030 | +0,69% | 4,355 | 4,395 | 4,390 | 4,360 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,450 | 11.07.24 09:05:10 | +0,100 | +1,87% | 0,000 | 0,000 | 5,450 | 5,350 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,360 | 11.07.24 09:35:09 | +0,120 | +0,38% | 31,340 | 31,360 | 31,220 | 31,240 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 37,930 | 11.07.24 09:35:16 | +0,180 | +0,48% | 37,925 | 37,945 | 38,010 | 37,750 |