21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,000 |
23.08.24 08:03:31 |
-0,060 |
-0,37% |
16,320 |
16,580 |
16,000 |
16,060 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Frankfurt |
77,100 |
23.08.24 17:20:02 |
-1,400 |
-1,78% |
77,100 |
77,400 |
77,800 |
78,500 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
5,830 |
23.08.24 16:04:21 |
+0,305 |
+5,52% |
5,840 |
5,860 |
5,505 |
5,525 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,200 |
23.08.24 08:03:23 |
±0,000 |
±0,00% |
51,000 |
52,500 |
49,200 |
49,200 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
149,200 |
23.08.24 08:02:57 |
-0,800 |
-0,53% |
151,200 |
151,800 |
149,200 |
150,000 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
79,860 |
23.08.24 16:25:38 |
+0,640 |
+0,81% |
79,940 |
80,280 |
78,320 |
79,220 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,780 |
23.08.24 08:05:46 |
-0,040 |
-0,09% |
45,940 |
46,480 |
45,780 |
45,820 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
115,400 |
23.08.24 09:14:01 |
-1,320 |
-1,13% |
117,100 |
117,960 |
115,400 |
116,720 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
21,520 |
23.08.24 08:05:46 |
+0,320 |
+1,51% |
21,600 |
21,700 |
21,520 |
21,200 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,300 |
23.08.24 08:17:34 |
-1,100 |
-1,52% |
72,350 |
72,550 |
71,300 |
72,400 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
23.08.24 08:03:59 |
-1,000 |
-1,79% |
56,000 |
56,500 |
55,000 |
56,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,290 |
23.08.24 08:03:31 |
+0,150 |
+1,84% |
8,490 |
8,650 |
8,290 |
8,140 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,800 |
02.08.24 20:29:49 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,750 |
67,800 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
895,500 |
23.08.24 08:20:00 |
+6,000 |
+0,67% |
900,500 |
901,500 |
895,500 |
889,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
63,800 |
23.08.24 14:06:01 |
-1,100 |
-1,69% |
64,350 |
64,500 |
63,800 |
64,900 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
53,900 |
23.08.24 13:47:53 |
+0,300 |
+0,56% |
53,700 |
53,900 |
53,400 |
53,600 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
12,120 |
23.08.24 15:29:01 |
+0,140 |
+1,17% |
12,220 |
12,260 |
11,980 |
11,980 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.326,26 |
23.08.24 17:21:01 |
+38,26 |
+0,46% |
- |
- |
8.288,00 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.344,03 |
23.08.24 17:21:02 |
+7,82 |
+0,23% |
- |
- |
3.336,88 |
3.336,21 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.195,28 |
23.08.24 17:21:02 |
+228,27 |
+0,91% |
- |
- |
24.988,98 |
24.967,01 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.959,19 |
23.08.24 17:21:00 |
+103,44 |
+0,75% |
- |
- |
13.894,98 |
13.855,75 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,37 |
23.08.24 17:21:00 |
+2,63 |
+0,51% |
0,000 |
- |
516,12 |
515,74 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
21,280 |
23.08.24 17:04:16 |
-0,600 |
-2,74% |
21,240 |
21,300 |
21,260 |
21,880 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,180 |
23.08.24 08:03:32 |
-0,024 |
-0,57% |
4,235 |
4,337 |
4,180 |
4,204 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,386 |
23.08.24 08:03:31 |
+0,042 |
+1,79% |
2,456 |
2,496 |
2,386 |
2,344 |