27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
154,000 |
12.08.24 14:41:14 |
+0,560 |
+0,36% |
153,860 |
153,960 |
153,800 |
153,440 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
374,200 |
12.08.24 14:42:25 |
+3,650 |
+0,98% |
374,150 |
374,300 |
374,000 |
370,550 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
149,940 |
12.08.24 14:42:24 |
+3,240 |
+2,21% |
149,880 |
150,020 |
150,180 |
146,700 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
151,660 |
12.08.24 14:38:30 |
+3,240 |
+2,18% |
151,460 |
151,680 |
151,320 |
148,420 |