27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
183,240 |
02.07.24 13:17:12 |
+0,620 |
+0,34% |
183,180 |
183,300 |
183,620 |
182,620 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
424,550 |
02.07.24 13:14:03 |
+3,250 |
+0,77% |
424,400 |
424,600 |
424,800 |
421,300 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
170,140 |
02.07.24 13:13:33 |
+0,220 |
+0,13% |
170,120 |
170,320 |
170,220 |
169,920 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
171,660 |
02.07.24 13:11:17 |
+0,420 |
+0,25% |
171,480 |
171,720 |
171,360 |
171,240 |