INDEX zuletzt +/- % +/- % YTD DAX 18.163,52 -0,5% +8,56% DAX-Future 18.348,00 -0,4% +6,66% XDAX 18.167,52 -0,4% +8,35% MDAX 25.325,64 -1,5% -6,68% TecDAX 3.289,89 -0,7% -1,42% SDAX 14.478,95 -0,8% +3,71% zuletzt +/- Ticks Bund-Future 132,52 +12
Index Gewinner Verlierer unv. Umsatz Mio Euro Mio Aktien Vortag DAX 11 28 1 8.139,9 158,2 61,8 MDAX 8 42 0 1.055,7 57,5 31,8 TecDAX 6 23 1 2.250,2 51,6 22,9 SDAX 18 51 1 196,1 11,7 5,6
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 76,100 | 28.06.24 17:35:26 | +1,300 | +1,74% | 76,100 | 0,000 | 74,500 | 74,800 | |
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 157,600 | 28.06.24 17:36:24 | -0,400 | -0,25% | 0,000 | 157,600 | 158,200 | 158,000 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,908 | 28.06.24 17:35:37 | +0,124 | +0,84% | 0,000 | 14,908 | 14,834 | 14,784 | |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,305 | 28.06.24 17:35:50 | +0,315 | +0,93% | 0,000 | 34,305 | 34,160 | 33,990 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,800 | 28.06.24 12:22:48 | ±0,000 | ±0,00% | 33,800 | 34,800 | 33,400 | 33,800 | |
MORPHOSYS AG O.N. | 663200 | Xetra | 67,600 | 28.06.24 17:36:13 | +0,150 | +0,22% | 67,600 | 0,000 | 67,400 | 67,450 | |
RATIONAL AG | 701080 | Xetra | 777,500 | 28.06.24 17:35:09 | -53,000 | -6,38% | 777,500 | 0,000 | 830,000 | 830,500 | |
SIXT SE ST O.N. | 723132 | Xetra | 66,250 | 28.06.24 17:35:09 | -1,200 | -1,78% | 66,250 | 66,500 | 67,100 | 67,450 | |
SIXT SE VZO O.N. | 723133 | Xetra | 51,400 | 28.06.24 17:35:08 | -1,000 | -1,91% | 51,400 | 0,000 | 52,600 | 52,400 | |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,160 | 28.06.24 17:36:19 | +0,120 | +0,92% | 13,160 | 0,000 | 13,120 | 13,040 | |
L/E-DAX | 171704 | Frankfurt | 18.238,28 | 28.06.24 09:00:00 | +12,92 | +0,07% | 0,000 | - | 18.217,09 | 18.225,36 | |
L/E-MDAX | 171705 | Frankfurt | 25.307,96 | 28.06.24 09:00:00 | -41,13 | -0,16% | 0,000 | - | 25.351,60 | 25.349,09 | |
L/E-SDAX | 171706 | Frankfurt | 14.317,90 | 28.06.24 09:00:00 | +13,60 | +0,10% | 0,000 | - | 14.347,29 | 14.304,30 | |
L/E-TECDAX | 171707 | Frankfurt | 3.333,45 | 28.06.24 09:00:00 | +7,24 | +0,22% | 0,000 | - | 3.331,88 | 3.326,21 | |
TecDAX ® | 720327 | Xetra | 3.326,63 | 28.06.24 17:37:19 | -1,61 | -0,05% | - | - | 3.330,81 | 3.330,67 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.144,86 | 28.06.24 17:37:00 | +2,26 | +0,03% | - | - | 7.142,58 | 7.142,58 | |
MDAX ® | 846741 | Xetra | 25.176,06 | 28.06.24 17:37:19 | -180,53 | -0,71% | - | - | 25.376,60 | 25.373,89 | |
DAX ® | 846900 | Xetra | 18.235,45 | 28.06.24 17:37:19 | +23,57 | +0,13% | - | - | 18.211,97 | 18.210,55 | |
HDAX ® | 846901 | Xetra | 9.650,17 | 28.06.24 17:37:00 | +1,12 | +0,01% | - | - | 9.678,04 | 9.648,70 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.591,34 | 28.06.24 17:37:13 | +3,48 | +0,13% | - | - | 2.593,63 | 2.587,86 | |
CDAX ® | 846960 | Xetra | 1.583,73 | 28.06.24 17:37:00 | +2,18 | +0,14% | - | - | 1.581,72 | 1.581,72 | |
SDAX ® | 965338 | Xetra | 14.317,55 | 28.06.24 17:37:00 | -30,47 | -0,21% | - | - | 14.377,02 | 14.351,42 | |
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 26,360 | 28.06.24 17:35:26 | +0,560 | +2,17% | 26,320 | 0,000 | 25,980 | 25,800 | |
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,335 | 28.06.24 17:35:14 | +0,205 | +1,13% | 0,000 | 18,335 | 18,300 | 18,130 | |
SUESS MICROTEC SE NA O.N. | A1K023 | Xetra | 61,500 | 28.06.24 17:35:27 | +0,800 | +1,32% | 61,500 | 0,000 | 61,000 | 60,700 |