14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,630 |
26.09.24 08:17:03 |
-0,090 |
-0,57% |
15,840 |
16,300 |
15,630 |
15,720 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
6,155 |
26.09.24 19:11:33 |
+0,270 |
+4,59% |
6,140 |
6,185 |
6,300 |
5,885 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
52,500 |
26.09.24 08:23:37 |
-1,000 |
-1,87% |
52,500 |
54,000 |
52,500 |
53,500 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
83,300 |
26.09.24 08:00:30 |
+1,980 |
+2,43% |
83,320 |
83,740 |
83,300 |
81,320 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
48,300 |
26.09.24 08:17:03 |
+1,120 |
+2,37% |
49,460 |
50,000 |
48,300 |
47,180 |
|
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
113,500 |
26.09.24 09:11:17 |
-1,780 |
-1,54% |
115,900 |
116,760 |
113,500 |
115,280 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,140 |
26.09.24 08:17:03 |
-0,180 |
-0,81% |
21,980 |
22,160 |
22,140 |
22,320 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
65,600 |
26.09.24 09:09:28 |
+2,400 |
+3,80% |
67,050 |
67,450 |
65,700 |
63,200 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
26.09.24 08:12:11 |
-1,500 |
-2,48% |
60,000 |
60,500 |
59,000 |
60,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,675 |
26.09.24 08:17:03 |
+0,130 |
+1,52% |
8,785 |
8,980 |
8,675 |
8,545 |
|
MORPHOSYS AG O.N. |
663200 |
Hamburg |
67,650 |
26.09.24 18:33:42 |
±0,000 |
±0,00% |
67,600 |
67,700 |
67,650 |
67,650 |
|
RATIONAL AG |
701080 |
Frankfurt |
906,500 |
26.09.24 17:42:39 |
+29,500 |
+3,36% |
905,500 |
910,500 |
902,000 |
877,000 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
64,750 |
26.09.24 14:47:53 |
+1,800 |
+2,86% |
64,200 |
64,900 |
63,050 |
62,950 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
52,300 |
26.09.24 14:52:40 |
+1,000 |
+1,95% |
51,600 |
51,800 |
50,900 |
51,300 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,022 |
26.09.24 16:41:58 |
+0,008 |
+0,79% |
1,012 |
1,024 |
0,992 |
1,014 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
12,200 |
26.09.24 15:29:03 |
-0,020 |
-0,16% |
12,200 |
12,500 |
12,300 |
12,220 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.284,91 |
26.09.24 17:35:30 |
+16,21 |
+0,20% |
- |
- |
8.268,70 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.363,43 |
26.09.24 17:50:00 |
+64,53 |
+1,96% |
- |
- |
3.309,32 |
3.298,90 |
|
MDAX ® |
846741 |
Xetra |
26.797,03 |
26.09.24 17:50:00 |
+479,73 |
+1,82% |
- |
- |
26.532,49 |
26.317,30 |
|
SDAX ® |
965338 |
Xetra |
14.058,31 |
26.09.24 17:50:00 |
+375,04 |
+2,74% |
- |
- |
13.858,05 |
13.683,27 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
525,61 |
26.09.24 17:50:00 |
+6,47 |
+1,25% |
0,000 |
- |
521,43 |
519,14 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
17,820 |
26.09.24 11:02:32 |
+0,620 |
+3,60% |
17,710 |
17,840 |
17,320 |
17,200 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,215 |
26.09.24 08:17:03 |
-0,007 |
-0,17% |
4,300 |
4,572 |
4,215 |
4,222 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,450 |
26.09.24 08:17:04 |
-0,014 |
-0,57% |
2,460 |
2,550 |
2,450 |
2,464 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,200 |
26.09.24 08:04:14 |
±0,000 |
±0,00% |
6,550 |
6,850 |
6,200 |
6,200 |