XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 153,350 | 25.06.24 13:28:48 | -13,700 | -8,20% | 153,300 | 153,400 | 150,000 | 167,050 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.143,93 | 25.06.24 09:00:00 | -38,15 | -0,21% | 0,000 | - | 18.277,66 | 18.182,08 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.557,38 | 25.06.24 09:00:00 | +7,81 | +0,03% | 0,000 | - | 25.700,69 | 25.549,57 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.456,36 | 25.06.24 09:00:00 | +2,47 | +0,02% | 0,000 | - | 14.558,64 | 14.453,89 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.284,82 | 25.06.24 09:00:00 | -4,67 | -0,14% | 0,000 | - | 3.299,96 | 3.289,49 |
![]() |
TecDAX ® | 720327 | Xetra | 3.293,37 | 25.06.24 13:28:56 | -7,26 | -0,22% | - | - | 3.300,69 | 3.300,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.123,65 | 25.06.24 13:28:00 | -69,55 | -0,97% | - | - | 7.193,20 | 7.193,20 |
![]() |
MDAX ® | 846741 | Xetra | 25.438,99 | 25.06.24 13:28:56 | -264,65 | -1,03% | - | - | 25.704,01 | 25.703,64 |
![]() |
DAX ® | 846900 | Xetra | 18.147,78 | 25.06.24 13:28:55 | -177,80 | -0,97% | - | - | 18.300,42 | 18.325,58 |
![]() |
HDAX ® | 846901 | Xetra | 9.629,58 | 25.06.24 13:28:00 | -99,09 | -1,02% | - | - | 9.715,40 | 9.728,67 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.586,01 | 25.06.24 13:28:56 | -7,82 | -0,30% | - | - | 2.591,52 | 2.593,83 |
![]() |
CDAX ® | 846960 | Xetra | 1.576,83 | 25.06.24 13:28:00 | -4,79 | -0,30% | - | - | 1.581,61 | 1.581,62 |
![]() |
SDAX ® | 965338 | Xetra | 14.395,60 | 25.06.24 13:28:00 | -154,71 | -1,06% | - | - | 14.512,74 | 14.550,31 |
![]() |
MERCK KGAA NAM.SP.ADR 1/5 | A2DUS5 | Frankfurt | 30,200 | 25.06.24 08:02:49 | -2,800 | -8,48% | 30,200 | 31,000 | 30,200 | 33,000 |