XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 165,850 | 20.06.24 09:22:53 | +2,050 | +1,25% | 165,750 | 165,900 | 164,650 | 163,800 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.091,50 | 20.06.24 09:00:00 | +18,55 | +0,10% | 0,000 | - | 18.070,81 | 18.072,95 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.463,16 | 20.06.24 09:00:00 | +0,94 | +0,00% | 0,000 | - | 25.463,67 | 25.462,22 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.384,95 | 20.06.24 09:00:00 | -30,48 | -0,21% | 0,000 | - | 14.402,71 | 14.415,43 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.285,13 | 20.06.24 09:00:00 | +13,99 | +0,43% | 0,000 | - | 3.273,00 | 3.271,14 |
![]() |
TecDAX ® | 720327 | Xetra | 3.285,92 | 20.06.24 09:23:26 | +16,53 | +0,51% | - | - | 3.272,83 | 3.269,39 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.132,26 | 20.06.24 09:23:00 | +34,69 | +0,49% | - | - | 7.097,57 | 7.097,57 |
![]() |
MDAX ® | 846741 | Xetra | 25.575,02 | 20.06.24 09:23:26 | +103,27 | +0,41% | - | - | 25.472,26 | 25.471,75 |
![]() |
DAX ® | 846900 | Xetra | 18.160,68 | 20.06.24 09:23:26 | +92,77 | +0,51% | - | - | 18.068,67 | 18.067,91 |
![]() |
HDAX ® | 846901 | Xetra | 9.645,61 | 20.06.24 09:23:00 | +47,65 | +0,50% | - | - | 9.617,61 | 9.597,96 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.570,34 | 20.06.24 09:23:11 | +12,01 | +0,47% | - | - | 2.560,84 | 2.558,33 |
![]() |
CDAX ® | 846960 | Xetra | 1.567,57 | 20.06.24 09:23:00 | +7,66 | +0,49% | - | - | 1.559,90 | 1.559,91 |
![]() |
SDAX ® | 965338 | Xetra | 14.467,66 | 20.06.24 09:23:00 | +68,32 | +0,47% | - | - | 14.428,51 | 14.399,34 |
![]() |
MERCK KGAA NAM.SP.ADR 1/5 | A2DUS5 | Frankfurt | 32,200 | 20.06.24 08:01:05 | -1,200 | -3,59% | 32,800 | 33,400 | 32,200 | 33,400 |