Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 24,760 | 26.07.24 20:57:20 | -0,390 | -1,55% | 24,910 | 25,070 | 25,200 | 24,760 |
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 163,100 | 26.07.24 18:52:10 | +7,400 | +4,75% | 161,350 | 162,150 | 154,550 | 163,100 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,390 | 26.07.24 20:21:14 | +0,015 | +0,05% | 27,425 | 27,515 | 27,250 | 27,390 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 43,745 | 26.07.24 20:25:20 | -0,520 | -1,17% | 43,925 | 44,025 | 44,000 | 43,745 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,880 | 26.07.24 17:20:01 | -0,105 | -0,55% | 19,005 | 19,095 | 18,845 | 18,880 |