Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,500 | 17.06.24 13:13:33 | +0,086 | +0,60% | 14,500 | 14,504 | 14,460 | 14,414 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,740 | 17.06.24 13:13:08 | +0,480 | +0,50% | 95,720 | 95,760 | 95,620 | 95,260 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,460 | 17.06.24 13:11:46 | +0,030 | +0,24% | 12,455 | 12,460 | 12,455 | 12,430 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,000 | 17.06.24 13:14:11 | -7,900 | -3,51% | 217,000 | 217,200 | 224,900 | 224,900 |