Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,722 | 20.06.24 09:28:47 | +0,012 | +0,08% | 14,720 | 14,726 | 14,712 | 14,710 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,160 | 20.06.24 09:28:44 | +1,160 | +1,21% | 97,120 | 97,180 | 96,400 | 96,000 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,525 | 20.06.24 09:26:45 | +0,020 | +0,16% | 12,515 | 12,525 | 12,520 | 12,505 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 216,300 | 20.06.24 09:29:22 | +1,300 | +0,60% | 216,200 | 216,400 | 215,500 | 215,000 |