Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,470 | 14.06.24 22:00:05 | -0,230 | -1,46% | 15,450 | 15,490 | 15,180 | 15,700 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,260 | 14.06.24 17:35:17 | -1,740 | -1,79% | 0,000 | 95,780 | 97,080 | 97,000 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,430 | 14.06.24 17:35:18 | +0,135 | +1,10% | 12,415 | 0,000 | 12,345 | 12,295 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,900 | 14.06.24 17:35:17 | -2,600 | -1,14% | 0,000 | 0,000 | 227,300 | 227,500 |