Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,596 | 17.06.24 16:46:45 | +0,182 | +1,26% | 14,596 | 14,600 | 14,460 | 14,414 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,360 | 17.06.24 16:47:33 | +1,100 | +1,15% | 96,320 | 96,360 | 95,620 | 95,260 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,410 | 17.06.24 16:47:32 | -0,020 | -0,16% | 12,405 | 12,415 | 12,455 | 12,430 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,400 | 17.06.24 16:47:35 | -6,500 | -2,89% | 218,400 | 218,500 | 224,900 | 224,900 |