Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,346 | 14.06.24 10:52:58 | -0,180 | -1,24% | 14,342 | 14,348 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,020 | 14.06.24 10:52:34 | +0,020 | +0,02% | 97,080 | 97,140 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,265 | 14.06.24 10:52:46 | -0,030 | -0,24% | 12,265 | 12,270 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,900 | 14.06.24 10:52:40 | -2,600 | -1,14% | 224,900 | 225,000 | 227,300 | 227,500 |