XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.201,51 | 03.07.24 09:00:00 | +27,43 | +0,15% | 0,000 | - | 18.182,64 | 18.174,08 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.122,98 | 03.07.24 09:00:00 | +44,32 | +0,18% | 0,000 | - | 25.139,40 | 25.078,66 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.344,90 | 03.07.24 09:00:00 | -17,93 | -0,12% | 0,000 | - | 14.353,68 | 14.362,83 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.304,56 | 03.07.24 09:00:00 | +4,07 | +0,12% | 0,000 | - | 3.304,37 | 3.300,49 |
![]() |
TecDAX ® | 720327 | Xetra | 3.339,09 | 03.07.24 12:25:18 | +38,04 | +1,15% | - | - | 3.302,25 | 3.301,05 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.185,12 | 03.07.24 12:25:00 | +65,82 | +0,92% | - | - | 7.119,30 | 7.119,30 |
![]() |
MDAX ® | 846741 | Xetra | 25.365,24 | 03.07.24 12:25:18 | +239,40 | +0,95% | - | - | 25.128,90 | 25.125,84 |
![]() |
DAX ® | 846900 | Xetra | 18.335,40 | 03.07.24 12:25:19 | +171,34 | +0,94% | - | - | 18.181,71 | 18.164,06 |
![]() |
HDAX ® | 846901 | Xetra | 9.710,18 | 03.07.24 12:25:00 | +90,71 | +0,94% | - | - | 9.658,13 | 9.619,47 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.600,03 | 03.07.24 12:25:10 | +20,45 | +0,79% | - | - | 2.583,57 | 2.579,58 |
![]() |
CDAX ® | 846960 | Xetra | 1.588,85 | 03.07.24 12:25:00 | +13,16 | +0,84% | - | - | 1.575,69 | 1.575,69 |
![]() |
SDAX ® | 965338 | Xetra | 14.440,21 | 03.07.24 12:25:00 | +86,53 | +0,60% | - | - | 14.396,51 | 14.353,68 |
![]() |
DEMIRE DT.MTS.RE AG | A0XFSF | Xetra | 0,930 | 02.07.24 17:36:01 | -0,005 | -0,53% | 0,910 | 0,945 | 0,930 | 0,930 |