XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 17.552,42 | 06.08.24 09:00:00 | +224,49 | +1,30% | 0,000 | - | 17.365,84 | 17.327,93 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.182,87 | 06.08.24 09:00:00 | +252,29 | +1,05% | 0,000 | - | 24.002,12 | 23.930,58 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.412,04 | 06.08.24 09:00:00 | +190,48 | +1,44% | 0,000 | - | 13.345,47 | 13.221,56 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.219,26 | 06.08.24 09:00:00 | +33,68 | +1,06% | 0,000 | - | 3.194,16 | 3.185,58 |
![]() |
TecDAX ® | 720327 | Xetra | 3.191,54 | 06.08.24 14:24:57 | -4,21 | -0,13% | - | - | 3.203,56 | 3.195,75 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.774,48 | 06.08.24 14:24:00 | -14,36 | -0,21% | - | - | 6.788,84 | 6.788,84 |
![]() |
MDAX ® | 846741 | Xetra | 23.874,80 | 06.08.24 14:24:57 | -89,59 | -0,37% | - | - | 24.087,79 | 23.964,39 |
![]() |
DAX ® | 846900 | Xetra | 17.298,17 | 06.08.24 14:24:56 | -40,83 | -0,24% | - | - | 17.422,57 | 17.339,00 |
![]() |
HDAX ® | 846901 | Xetra | 9.147,46 | 06.08.24 14:24:00 | -25,60 | -0,28% | - | - | 9.213,57 | 9.173,06 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.437,46 | 06.08.24 14:24:57 | -8,78 | -0,36% | - | - | 2.448,20 | 2.446,24 |
![]() |
CDAX ® | 846960 | Xetra | 1.492,59 | 06.08.24 14:24:00 | -4,56 | -0,30% | - | - | 1.497,15 | 1.497,15 |
![]() |
SDAX ® | 965338 | Xetra | 13.280,84 | 06.08.24 14:24:00 | -67,37 | -0,50% | - | - | 13.383,45 | 13.348,21 |
![]() |
DEMIRE DT.MTS.RE AG | A0XFSF | Xetra | 0,740 | 05.08.24 17:36:02 | +0,020 | +2,78% | 0,705 | 0,745 | 0,755 | 0,740 |