XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.427,55 | 17.07.24 22:01:00 | -112,29 | -0,61% | 0,000 | - | 18.527,41 | 18.539,84 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.518,48 | 17.07.24 22:01:00 | -1,38 | -0,01% | 0,000 | - | 25.547,30 | 25.519,86 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.510,79 | 17.07.24 22:01:00 | -64,92 | -0,45% | 0,000 | - | 14.612,01 | 14.575,71 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.353,72 | 17.07.24 22:01:00 | -21,95 | -0,65% | 0,000 | - | 3.374,53 | 3.375,67 |
![]() |
TecDAX ® | 720327 | Xetra | 3.348,53 | 17.07.24 17:50:00 | -26,78 | -0,79% | - | - | 3.374,80 | 3.375,31 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.225,83 | 17.07.24 17:50:00 | -29,27 | -0,40% | - | - | 7.255,10 | 7.255,10 |
![]() |
MDAX ® | 846741 | Xetra | 25.531,97 | 17.07.24 17:50:00 | -44,77 | -0,18% | - | - | 25.574,94 | 25.576,74 |
![]() |
DAX ® | 846900 | Xetra | 18.437,30 | 17.07.24 17:50:00 | -80,73 | -0,44% | - | - | 18.512,11 | 18.518,03 |
![]() |
HDAX ® | 846901 | Xetra | 9.770,41 | 17.07.24 17:50:00 | -36,72 | -0,37% | - | - | 9.770,48 | 9.807,13 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.611,71 | 17.07.24 17:59:45 | -8,70 | -0,33% | - | - | 2.620,41 | 2.620,41 |
![]() |
CDAX ® | 846960 | Xetra | 1.599,25 | 17.07.24 17:50:00 | -6,35 | -0,40% | - | - | 1.605,60 | 1.605,60 |
![]() |
SDAX ® | 965338 | Xetra | 14.506,73 | 17.07.24 17:50:00 | -117,65 | -0,80% | - | - | 14.587,59 | 14.624,38 |
![]() |
DEMIRE DT.MTS.RE AG | A0XFSF | Xetra | 0,780 | 17.07.24 17:35:59 | -0,060 | -7,14% | 0,000 | 0,000 | 0,830 | 0,840 |