XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 17.427,28 | 06.08.24 22:01:00 | +99,35 | +0,57% | 0,000 | - | 17.365,84 | 17.327,93 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 23.996,24 | 06.08.24 22:01:00 | +65,66 | +0,27% | 0,000 | - | 24.002,12 | 23.930,58 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.381,55 | 06.08.24 22:01:00 | +159,99 | +1,21% | 0,000 | - | 13.345,47 | 13.221,56 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.209,16 | 06.08.24 22:01:00 | +23,58 | +0,74% | 0,000 | - | 3.194,16 | 3.185,58 |
![]() |
TecDAX ® | 720327 | Xetra | 3.210,54 | 06.08.24 17:50:00 | +14,79 | +0,46% | - | - | 3.203,56 | 3.195,75 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.798,74 | 06.08.24 17:50:00 | +9,90 | +0,15% | - | - | 6.788,84 | 6.788,84 |
![]() |
MDAX ® | 846741 | Xetra | 24.080,17 | 06.08.24 17:50:00 | +115,78 | +0,48% | - | - | 24.087,79 | 23.964,39 |
![]() |
DAX ® | 846900 | Xetra | 17.354,32 | 06.08.24 17:50:00 | +15,32 | +0,09% | - | - | 17.422,57 | 17.339,00 |
![]() |
HDAX ® | 846901 | Xetra | 9.179,07 | 06.08.24 17:50:00 | +6,01 | +0,07% | - | - | 9.213,57 | 9.173,06 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.446,70 | 06.08.24 17:59:57 | +0,46 | +0,02% | - | - | 2.448,20 | 2.446,24 |
![]() |
CDAX ® | 846960 | Xetra | 1.497,68 | 06.08.24 17:50:00 | +0,53 | +0,04% | - | - | 1.497,15 | 1.497,15 |
![]() |
SDAX ® | 965338 | Xetra | 13.415,63 | 06.08.24 17:50:00 | +67,42 | +0,51% | - | - | 13.383,45 | 13.348,21 |
![]() |
DEMIRE DT.MTS.RE AG | A0XFSF | Frankfurt | 0,690 | 06.08.24 08:06:08 | -0,040 | -5,48% | 0,000 | 0,000 | 0,690 | 0,730 |