Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 90,780 | 11.07.24 17:46:16 | +1,000 | +1,11% | 90,700 | 90,980 | 89,480 | 89,780 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,830 | 11.07.24 17:47:45 | +0,020 | +0,03% | 63,790 | 64,120 | 64,120 | 63,810 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,700 | 11.07.24 18:16:50 | -0,150 | -0,14% | 107,050 | 107,350 | 107,050 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,750 | 11.07.24 18:47:22 | +0,300 | +1,05% | 28,690 | 28,750 | 28,490 | 28,450 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 226,400 | 11.07.24 19:00:55 | -18,100 | -7,40% | 226,250 | 226,900 | 241,600 | 244,500 |