Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,980 | 12.08.24 17:38:41 | -0,720 | -0,90% | 0,000 | 0,000 | 80,000 | 79,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,480 | 12.08.24 17:35:05 | -0,330 | -0,57% | 0,000 | 0,000 | 57,960 | 57,810 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,500 | 12.08.24 17:35:11 | -0,440 | -0,47% | 0,000 | 0,000 | 94,220 | 93,940 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,030 | 12.08.24 21:43:23 | -0,250 | -0,99% | 0,000 | 0,000 | 25,100 | 25,280 |
![]() |
Tesla | A1CX3T | NASDAQ | 197,520 | 12.08.24 22:00:08 | -2,480 | -1,24% | 197,510 | 197,600 | 199,020 | 200,000 |