Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,280 | 02.08.24 14:40:38 | -0,920 | -1,11% | 82,320 | 82,360 | 82,860 | 83,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,310 | 02.08.24 14:40:34 | -1,120 | -1,88% | 58,310 | 58,330 | 59,400 | 59,430 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 97,240 | 02.08.24 14:40:44 | -1,940 | -1,96% | 97,200 | 97,240 | 99,080 | 99,180 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,740 | 02.08.24 14:29:22 | -0,830 | -3,12% | 25,590 | 25,720 | 25,620 | 26,570 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,730 | 02.08.24 14:40:38 | -0,480 | -3,16% | 14,730 | 14,738 | 14,908 | 15,210 |