Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,760 | 08.07.24 11:01:36 | +0,060 | +0,07% | 87,700 | 87,740 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,680 | 08.07.24 11:02:53 | +0,210 | +0,32% | 65,670 | 65,690 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,850 | 08.07.24 11:02:26 | ±0,000 | ±0,00% | 106,850 | 106,900 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,570 | 08.07.24 10:53:50 | -0,130 | -0,47% | 27,540 | 27,560 | 27,540 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,196 | 08.07.24 11:01:57 | +0,092 | +0,51% | 18,186 | 18,196 | 17,882 | 18,104 |