Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,420 | 28.06.24 13:30:11 | +0,320 | +0,36% | 88,420 | 88,440 | 89,040 | 88,100 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,760 | 28.06.24 13:30:42 | +1,330 | +2,10% | 64,760 | 64,770 | 64,690 | 63,430 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,700 | 28.06.24 13:29:43 | +1,750 | +1,68% | 105,700 | 105,750 | 105,100 | 103,950 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,790 | 28.06.24 13:27:48 | +0,450 | +1,65% | 27,660 | 27,790 | 27,940 | 27,340 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 186,200 | 28.06.24 13:30:04 | +4,600 | +2,53% | 186,080 | 186,200 | 185,560 | 181,600 |