Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,520 | 25.06.24 12:36:58 | -0,120 | -0,13% | 89,480 | 89,520 | 89,380 | 89,640 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,870 | 25.06.24 12:36:59 | +0,330 | +0,51% | 64,860 | 64,870 | 64,630 | 64,540 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,300 | 25.06.24 12:36:35 | +0,100 | +0,09% | 106,250 | 106,300 | 106,250 | 106,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,250 | 25.06.24 12:33:36 | -0,270 | -0,95% | 28,250 | 28,280 | 28,620 | 28,520 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,400 | 25.06.24 12:36:20 | -2,340 | -1,35% | 170,380 | 170,440 | 171,020 | 172,740 |