Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,800 | 24.06.24 17:20:49 | +2,540 | +2,91% | 89,800 | 89,820 | 88,000 | 87,260 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,780 | 24.06.24 17:21:09 | +1,120 | +1,76% | 64,770 | 64,780 | 63,880 | 63,660 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,800 | 24.06.24 17:21:09 | +2,100 | +2,01% | 106,750 | 106,800 | 105,200 | 104,700 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,640 | 24.06.24 17:20:22 | +0,460 | +1,63% | 28,460 | 28,640 | 28,290 | 28,180 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 172,760 | 24.06.24 17:18:38 | +2,300 | +1,35% | 172,700 | 172,760 | 170,720 | 170,460 |