Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,760 | 18.06.24 17:41:51 | -0,560 | -0,63% | 87,520 | 87,800 | 88,280 | 88,320 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,770 | 18.06.24 20:10:52 | +0,180 | +0,28% | 63,420 | 63,740 | 63,750 | 63,590 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,380 | 18.06.24 20:04:21 | +0,130 | +0,26% | 49,300 | 49,400 | 48,940 | 49,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,950 | 18.06.24 20:02:51 | -0,050 | -0,05% | 105,500 | 105,950 | 106,450 | 106,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,978 | 18.06.24 18:07:33 | -0,054 | -0,28% | 18,966 | 19,086 | 18,998 | 19,032 |