Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,900 | 21.06.24 17:04:36 | -0,480 | -0,54% | 87,900 | 87,920 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,860 | 21.06.24 17:04:34 | -0,480 | -0,75% | 63,850 | 63,870 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,350 | 21.06.24 17:03:53 | -0,500 | -0,47% | 105,300 | 105,350 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,210 | 21.06.24 17:03:46 | -0,020 | -0,07% | 28,220 | 28,270 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,800 | 21.06.24 17:03:35 | +0,120 | +0,07% | 170,820 | 170,940 | 169,500 | 170,680 |