- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,520 | 16.07.24 12:01:37 | -0,300 | -0,33% | 89,500 | 89,540 | 89,120 | 89,820 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 13,052 | 16.07.24 10:45:34 | -0,086 | -0,65% | 13,070 | 13,106 | 13,100 | 13,138 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,400 | 16.07.24 08:10:55 | -0,200 | -0,68% | 29,200 | 30,000 | 29,400 | 29,600 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,748 | 16.07.24 08:02:11 | -0,240 | -2,40% | 9,776 | 9,990 | 9,748 | 9,988 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,183 | 16.07.24 08:47:15 | -0,018 | -0,58% | 3,144 | 3,270 | 3,183 | 3,201 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,050 | 16.07.24 09:59:01 | -0,050 | -0,82% | 6,050 | 6,750 | 6,050 | 6,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 191,000 | 16.07.24 09:50:55 | +3,000 | +1,60% | 187,000 | 191,000 | 188,000 | 188,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,850 | 16.07.24 09:55:20 | -0,110 | -0,58% | 18,762 | 19,122 | 19,000 | 18,960 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 113,400 | 16.07.24 12:00:30 | -1,500 | -1,31% | 113,300 | 113,500 | 114,500 | 114,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,000 | 16.07.24 12:01:42 | -1,200 | -1,11% | 106,950 | 107,000 | 107,600 | 108,200 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 83,400 | 16.07.24 11:58:59 | -0,250 | -0,30% | 83,400 | 83,500 | 83,050 | 83,650 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 45,255 | 16.07.24 10:08:13 | -0,350 | -0,77% | 45,185 | 45,370 | 45,255 | 45,605 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,500 | 16.07.24 08:10:55 | -0,100 | -0,94% | 10,400 | 10,900 | 10,500 | 10,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,440 | 16.07.24 11:56:55 | -0,220 | -1,18% | 18,468 | 18,478 | 18,368 | 18,660 |