- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,460 | 17.07.24 16:05:52 | +0,320 | +0,36% | 0,000 | 0,000 | 88,840 | 89,460 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 13,114 | 17.07.24 21:50:00 | -0,006 | -0,05% | 13,106 | 13,436 | 13,012 | 13,114 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,400 | 17.07.24 08:14:38 | ±0,000 | ±0,00% | 29,600 | 30,000 | 29,400 | 29,400 | |
HONDA MOTOR | 853226 | Frankfurt | 9,866 | 17.07.24 08:07:46 | +0,118 | +1,21% | 9,674 | 9,876 | 9,866 | 9,866 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,206 | 17.07.24 08:23:53 | +0,023 | +0,72% | 0,000 | 0,000 | 3,206 | 3,206 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 17.07.24 15:29:01 | ±0,000 | ±0,00% | 0,000 | 0,000 | 6,100 | 6,100 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 187,000 | 17.07.24 08:14:38 | -4,000 | -2,09% | 185,000 | 189,000 | 187,000 | 187,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,542 | 17.07.24 21:50:00 | -0,236 | -1,26% | 18,500 | 18,774 | 18,900 | 18,542 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 112,900 | 17.07.24 20:11:52 | -0,700 | -0,62% | 111,700 | 112,600 | 113,800 | 112,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,400 | 17.07.24 20:41:54 | -0,650 | -0,61% | 107,000 | 107,500 | 107,100 | 106,400 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 82,500 | 17.07.24 10:26:59 | -0,200 | -0,24% | 0,000 | 0,000 | 82,500 | 82,500 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 45,545 | 17.07.24 08:02:52 | +0,245 | +0,54% | 0,000 | 0,000 | 45,545 | 45,545 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 17.07.24 08:14:38 | -0,100 | -0,95% | 10,500 | 11,000 | 10,400 | 10,400 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,500 | 17.07.24 21:00:34 | -0,034 | -0,18% | 18,496 | 18,632 | 18,402 | 18,500 |