- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,060 | 31.07.24 20:40:38 | -0,420 | -0,49% | 0,000 | 0,000 | 87,020 | 86,480 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 10,100 | 31.07.24 21:55:28 | +0,174 | +1,75% | 0,000 | 0,000 | 9,938 | 9,926 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,600 | 31.07.24 09:58:05 | +0,800 | +2,78% | 0,000 | 0,000 | 28,800 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,860 | 31.07.24 08:19:15 | +0,186 | +1,92% | 0,000 | 0,000 | 9,860 | 9,674 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,910 | 31.07.24 08:28:15 | +0,079 | +2,79% | 0,000 | 0,000 | 2,910 | 2,831 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,850 | 31.07.24 15:29:01 | +0,250 | +4,46% | 0,000 | 0,000 | 5,800 | 5,600 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 176,000 | 31.07.24 09:18:58 | ±0,000 | ±0,00% | 0,000 | 0,000 | 176,000 | 176,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,816 | 31.07.24 21:49:59 | +0,118 | +0,67% | 0,000 | 0,000 | 17,820 | 17,698 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 109,000 | 31.07.24 19:05:35 | -0,900 | -0,82% | 0,000 | 0,000 | 110,000 | 109,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 103,150 | 31.07.24 21:48:53 | -0,950 | -0,91% | 0,000 | 0,000 | 104,500 | 104,100 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 79,650 | 31.07.24 20:16:05 | -0,900 | -1,12% | 0,000 | 0,000 | 80,500 | 80,550 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 40,805 | 31.07.24 08:05:59 | +0,165 | +0,41% | 0,000 | 0,000 | 40,805 | 40,640 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 31.07.24 08:14:08 | ±0,000 | ±0,00% | 0,000 | 0,000 | 10,200 | 10,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,530 | 31.07.24 20:18:01 | +0,056 | +0,36% | 0,000 | 0,000 | 15,676 | 15,474 |