- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,980 | 12.08.24 17:38:41 | -0,720 | -0,90% | 0,000 | 0,000 | 80,000 | 78,980 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,090 | 12.08.24 17:35:38 | -0,172 | -1,86% | 0,000 | 0,000 | 9,438 | 9,090 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,800 | 13.08.24 08:07:58 | +0,400 | +1,52% | 26,400 | 27,400 | 26,800 | 26,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 8,888 | 13.08.24 08:02:48 | -0,242 | -2,65% | 8,884 | 9,096 | 8,888 | 9,130 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,545 | 13.08.24 08:11:07 | -0,125 | -4,68% | 2,557 | 2,608 | 2,545 | 2,670 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,000 | 12.08.24 15:29:01 | ±0,000 | ±0,00% | 5,050 | 5,300 | 5,100 | 5,000 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 152,000 | 13.08.24 08:07:58 | ±0,000 | ±0,00% | 152,000 | 156,000 | 152,000 | 152,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,252 | 12.08.24 21:50:13 | -0,248 | -1,60% | 15,400 | 15,640 | 15,500 | 15,252 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 100,200 | 12.08.24 17:35:04 | -1,500 | -1,47% | 0,000 | 0,000 | 101,700 | 100,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,500 | 12.08.24 17:35:11 | -0,440 | -0,47% | 0,000 | 0,000 | 94,220 | 93,500 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 73,600 | 12.08.24 17:35:04 | -0,450 | -0,61% | 0,000 | 0,000 | 74,600 | 73,600 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 39,175 | 12.08.24 17:35:45 | -0,015 | -0,04% | 0,000 | 0,000 | 39,175 | 39,175 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,150 | 13.08.24 08:07:58 | -0,050 | -0,54% | 9,100 | 9,600 | 9,150 | 9,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,976 | 12.08.24 17:35:57 | -0,096 | -0,68% | 0,000 | 0,000 | 14,054 | 13,976 |