- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,520 | 15.07.24 11:31:08 | -1,660 | -1,80% | 90,500 | 90,540 | 91,700 | 92,180 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 12,998 | 15.07.24 11:30:12 | +0,196 | +1,53% | 12,966 | 12,998 | 12,838 | 12,802 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,600 | 15.07.24 08:12:21 | +0,400 | +1,37% | 29,600 | 30,400 | 29,600 | 29,200 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 10,010 | 15.07.24 09:06:45 | +0,262 | +2,69% | 9,810 | 9,996 | 10,005 | 9,748 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,201 | 15.07.24 08:39:29 | +0,006 | +0,19% | 3,170 | 3,296 | 3,201 | 3,195 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 15.07.24 09:59:02 | ±0,000 | ±0,00% | 6,100 | 6,800 | 6,100 | 6,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 188,000 | 15.07.24 08:12:21 | +2,000 | +1,08% | 189,000 | 193,000 | 188,000 | 186,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 19,098 | 15.07.24 10:18:02 | +0,204 | +1,08% | 18,860 | 19,110 | 19,100 | 18,894 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 114,500 | 15.07.24 11:29:30 | -1,000 | -0,87% | 114,400 | 114,600 | 115,700 | 115,500 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,150 | 15.07.24 11:30:30 | -0,400 | -0,37% | 108,100 | 108,150 | 108,300 | 108,550 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 84,200 | 15.07.24 11:30:58 | -0,950 | -1,12% | 84,150 | 84,200 | 85,100 | 85,150 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 45,555 | 15.07.24 10:28:02 | +0,795 | +1,78% | 45,555 | 45,665 | 45,485 | 44,760 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,600 | 15.07.24 08:12:21 | +0,100 | +0,95% | 10,600 | 11,100 | 10,600 | 10,500 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,644 | 15.07.24 11:24:32 | -0,026 | -0,14% | 18,642 | 18,652 | 18,622 | 18,670 |