Index (Börse) zuletzt +/- % % YTD Ende S&P/ASX 200 (Sydney) 7.726,80 -0,3% +1,8% 08:00 Nikkei-225 (Tokio) 38.356,06 +0,5% +14,2% 08:00 Kospi (Seoul) 2.730,34 +0,1% +2,8% 08:00 Schanghai-Comp. 3.145,77 -0,1% +5,7% 09:00 Hang-Seng (Hongk.) 19.107,80 -0,0% +11,3% 10:00 Taiex (Taiwan) 20.985,85 +0,6% +17,0% 07:30 Straits-Times (Sing.) 3.305,95 +0,1% +1,6% 11:00 KLCI (Malaysia) 1.606,84 +0,2% +10,0% 11:00 BSE (Mumbai) 72.776,13 0% +0,7% 12:00
DEVISEN zuletzt +/- % 00:00 Mo, 10:34 % YTD EUR/USD 1,0787 -0,0% 1,0789 1,0778 -2,3% EUR/JPY 168,77 +0,1% 168,55 168,00 +8,5% EUR/GBP 0,8596 +0,0% 0,8592 0,8607 -0,9% GBP/USD 1,2549 -0,1% 1,2558 1,2522 -1,4% USD/JPY 156,46 +0,2% 156,22 155,88 +11,0% USD/KRW 1.369,65 +0,2% 1.366,31 1.368,48 +5,5% USD/CNY 7,0949 +0,0% 7,0931 7,2348 -0,1% USD/CNH 7,2446 +0,1% 7,2394 7,2416 +2,0% USD/HKD 7,8115 -0,0% 7,8122 7,8116 +0,0% AUD/USD 0,6604 -0,0% 0,6607 0,6604 -3,0% NZD/USD 0,6022 +0,1% 0,6016 0,6009 -4,7%
ROHÖL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 79,15 79,12 +0,0% +0,03 +9,1% Brent/ICE 83,36 83,36 0% 0 +9,0%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.337,18 2.336,77 +0,0% +0,42 +13,3% Silber (Spot) 28,31 28,23 +0,3% +0,08 +19,1% Platin (Spot) 1.003,68 1.000,98 +0,3% +2,70 +1,2% Kupfer-Future 4,84 4,80 +0,8% +0,04 +23,9%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INPEX CORP. | A0JD4G | Frankfurt | 13,760 | 26.07.24 09:34:49 | +0,355 | +2,65% | 0,000 | 0,000 | 13,370 | 13,760 | |
SONY GROUP CORP.ADR/1O.N. | 853688 | Frankfurt | 78,500 | 26.07.24 08:24:25 | -1,500 | -1,87% | 0,000 | 0,000 | 78,500 | 78,500 | |
SONY GROUP CORP. | 853687 | Frankfurt | 80,000 | 26.07.24 10:46:12 | -0,220 | -0,27% | 0,000 | 0,000 | 78,800 | 80,000 | |
SUZUKI MOTOR | 857310 | Frankfurt | 10,210 | 26.07.24 19:40:55 | +0,025 | +0,25% | 0,000 | 0,000 | 10,010 | 10,210 | |
HANG SENG | - | HONG KONG SE | 17.021,31 | 26.07.24 10:08:38 | +13,46 | +0,08% | - | - | 17.079,67 | 17.004,97 | |
TENCENT HDGS ADR/1DL-0001 | A0YHJ8 | Frankfurt | 42,200 | 26.07.24 15:07:19 | +0,600 | +1,44% | 0,000 | 0,000 | 41,600 | 42,200 | |
ENEOS HOLDINGS INC. | A1CS9H | Frankfurt | 4,540 | 26.07.24 08:12:36 | +0,060 | +1,34% | 0,000 | 0,000 | 4,540 | 4,540 | |
SUNTORY BEVERAG.+FOOD LTD | A1WZT4 | Frankfurt | 31,940 | 26.07.24 09:28:20 | -0,260 | -0,81% | 0,000 | 0,000 | 31,940 | 31,940 | |
FTSE Bursa Malaysia KLCI | - | Malaysia | 1.612,88 | 26.07.24 11:05:00 | ±0,00 | ±0,00% | - | - | 1.613,99 | - | |
TENCENT HLDGS HD-,00002 | A1138D | Frankfurt | 42,180 | 26.07.24 19:05:29 | +0,720 | +1,74% | 0,000 | 0,000 | 41,835 | 42,180 | |
BTC/CHF | - | Crossrates | 60.198,8800 | 28.07.24 04:44:48 | -631,0000 | -1,04% | 60.164,1600 | 60.233,5900 | - | 60.829,8800 | |
BTC/EUR | - | Crossrates | 62.754,9000 | 28.07.24 04:44:48 | -657,7900 | -1,04% | 62.728,8800 | 62.780,9200 | - | 63.412,6900 | |
BTC/USD | - | Forex vwd | 68.127,1000 | 28.07.24 04:44:58 | -716,1000 | -1,04% | 68.106,7000 | 68.147,5000 | 68.847,7000 | 68.843,2000 | |
ALIBABA GR.HLDG SP.ADR 8 | A117ME | Frankfurt | 70,100 | 26.07.24 21:55:01 | +0,700 | +1,01% | 0,000 | 0,000 | 69,100 | 70,100 | |
S&P/ASX 200 [XJO] | - | Sydney | 7.921,30 | 26.07.24 11:20:00 | +60,10 | +0,76% | - | - | 7.861,20 | 7.861,20 | |
ESR GROUP LTD. | A2PK8B | Frankfurt | 1,320 | 26.07.24 15:29:02 | -0,050 | -3,65% | 0,000 | 0,000 | 1,340 | 1,320 | |
ALIBABA GROUP HLDG LTD | A2PVFU | Frankfurt | 8,800 | 26.07.24 19:02:23 | +0,200 | +2,33% | 0,000 | 0,000 | 8,749 | 8,800 |