10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,780 |
05.07.24 08:05:22 |
+0,410 |
+2,85% |
15,390 |
15,640 |
14,780 |
14,370 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,895 |
05.07.24 14:07:19 |
+0,190 |
+1,96% |
9,890 |
9,910 |
9,735 |
9,705 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,700 |
05.07.24 08:05:22 |
-0,080 |
-0,12% |
67,400 |
67,720 |
67,700 |
67,780 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,420 |
05.07.24 08:02:38 |
-0,400 |
-0,85% |
46,280 |
46,380 |
46,420 |
46,820 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,880 |
05.07.24 08:02:38 |
-0,080 |
-0,35% |
23,120 |
23,220 |
22,880 |
22,960 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,500 |
05.07.24 08:18:22 |
±0,000 |
±0,00% |
77,550 |
77,750 |
77,500 |
77,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,640 |
05.07.24 08:05:21 |
+0,085 |
+1,30% |
6,695 |
6,825 |
6,640 |
6,555 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,600 |
05.07.24 13:17:00 |
-0,250 |
-0,37% |
67,600 |
67,750 |
67,500 |
67,850 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
778,000 |
05.07.24 14:04:08 |
+10,500 |
+1,37% |
777,500 |
778,500 |
766,000 |
767,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
68,350 |
05.07.24 13:55:42 |
+0,850 |
+1,26% |
68,300 |
68,400 |
67,900 |
67,500 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,200 |
05.07.24 13:39:29 |
+0,700 |
+1,33% |
52,900 |
53,200 |
52,700 |
52,500 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,230 |
05.07.24 13:59:51 |
-0,010 |
-0,81% |
1,230 |
1,234 |
1,250 |
1,240 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,300 |
05.07.24 13:48:10 |
-0,020 |
-0,15% |
13,300 |
13,340 |
13,200 |
13,320 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.241,42 |
05.07.24 14:07:22 |
+0,16 |
+0,00% |
- |
- |
8.241,26 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.400,59 |
05.07.24 14:07:22 |
+52,69 |
+1,57% |
- |
- |
3.348,12 |
3.347,90 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.814,35 |
05.07.24 14:07:23 |
+275,78 |
+1,08% |
- |
- |
25.541,26 |
25.538,57 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.630,48 |
05.07.24 14:07:00 |
+56,13 |
+0,39% |
- |
- |
14.608,26 |
14.574,35 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
519,09 |
05.07.24 14:07:15 |
+1,55 |
+0,30% |
0,000 |
- |
518,29 |
517,54 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
28,000 |
05.07.24 14:03:55 |
+0,600 |
+2,19% |
27,980 |
28,020 |
27,500 |
27,400 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,571 |
05.07.24 08:05:21 |
+0,053 |
+1,51% |
3,814 |
3,918 |
3,571 |
3,518 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,250 |
05.07.24 08:05:21 |
-0,018 |
-0,79% |
2,298 |
2,334 |
2,250 |
2,268 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,450 |
05.07.24 08:02:38 |
-0,150 |
-1,97% |
7,500 |
8,000 |
7,450 |
7,600 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,960 |
05.07.24 08:02:38 |
+0,160 |
+0,33% |
48,920 |
49,360 |
48,960 |
48,800 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
6,294 |
05.07.24 14:07:16 |
+0,186 |
+3,05% |
6,284 |
6,300 |
6,252 |
6,108 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,400 |
05.07.24 09:03:18 |
±0,000 |
±0,00% |
16,400 |
17,200 |
16,400 |
16,400 |