18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,780 |
05.07.24 08:05:22 |
+0,410 |
+2,85% |
15,290 |
15,520 |
14,780 |
14,370 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,850 |
05.07.24 16:39:19 |
+0,145 |
+1,49% |
9,840 |
9,860 |
9,735 |
9,705 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,200 |
05.07.24 08:03:14 |
±0,000 |
±0,00% |
46,000 |
46,600 |
46,200 |
46,200 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
159,000 |
05.07.24 16:33:49 |
+0,600 |
+0,38% |
158,800 |
159,400 |
158,200 |
158,400 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,700 |
05.07.24 08:05:22 |
-0,080 |
-0,12% |
66,620 |
66,960 |
67,700 |
67,780 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,420 |
05.07.24 08:02:38 |
-0,400 |
-0,85% |
45,420 |
45,520 |
46,420 |
46,820 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
97,600 |
05.07.24 15:38:05 |
±0,000 |
±0,00% |
98,810 |
99,200 |
97,600 |
97,600 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,880 |
05.07.24 08:02:38 |
-0,080 |
-0,35% |
22,960 |
23,060 |
22,880 |
22,960 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,500 |
05.07.24 08:18:22 |
±0,000 |
±0,00% |
76,600 |
76,800 |
77,500 |
77,500 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
05.07.24 08:04:56 |
±0,000 |
±0,00% |
58,000 |
58,500 |
59,000 |
59,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,640 |
05.07.24 08:05:21 |
+0,085 |
+1,30% |
6,675 |
6,795 |
6,640 |
6,555 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
05.07.24 14:19:09 |
-0,100 |
-0,15% |
67,600 |
67,800 |
67,500 |
67,850 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
775,000 |
05.07.24 16:41:42 |
+7,500 |
+0,98% |
774,500 |
775,500 |
766,000 |
767,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
67,700 |
05.07.24 16:42:18 |
+0,200 |
+0,30% |
67,650 |
67,750 |
67,900 |
67,500 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,400 |
05.07.24 16:42:22 |
-0,100 |
-0,19% |
52,300 |
52,500 |
52,700 |
52,500 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,218 |
05.07.24 16:39:14 |
-0,022 |
-1,77% |
1,214 |
1,220 |
1,250 |
1,240 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,240 |
05.07.24 16:37:48 |
-0,080 |
-0,60% |
13,180 |
13,260 |
13,200 |
13,320 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.191,77 |
05.07.24 16:43:31 |
-49,49 |
-0,60% |
- |
- |
8.241,26 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.389,11 |
05.07.24 16:43:31 |
+41,21 |
+1,23% |
- |
- |
3.348,12 |
3.347,90 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.672,91 |
05.07.24 16:43:32 |
+134,34 |
+0,53% |
- |
- |
25.541,26 |
25.538,57 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.578,43 |
05.07.24 16:43:00 |
+4,08 |
+0,03% |
- |
- |
14.608,26 |
14.574,35 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,79 |
05.07.24 16:43:30 |
-1,75 |
-0,34% |
0,000 |
- |
518,29 |
517,54 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
28,120 |
05.07.24 16:42:58 |
+0,720 |
+2,63% |
28,080 |
28,140 |
27,500 |
27,400 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,571 |
05.07.24 08:05:21 |
+0,053 |
+1,51% |
3,860 |
3,962 |
3,571 |
3,518 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,250 |
05.07.24 08:05:21 |
-0,018 |
-0,79% |
2,300 |
2,336 |
2,250 |
2,268 |