- Nachrichtendetail
-
18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,512 | 02.07.24 21:05:35 | -0,028 | -5,15% | 0,513 | 0,519 | 0,540 | 0,512 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 124,800 | 02.07.24 15:58:45 | -2,650 | -2,08% | 124,450 | 126,450 | 123,850 | 124,800 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 153,300 | 02.07.24 08:09:24 | -0,550 | -0,36% | 153,500 | 154,400 | 153,300 | 153,300 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,770 | 02.07.24 08:07:33 | -0,030 | -3,75% | 0,780 | 0,860 | 0,770 | 0,770 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,180 | 02.07.24 08:03:34 | -0,250 | -0,67% | 36,820 | 37,140 | 37,180 | 37,180 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 13,670 | 02.07.24 16:43:18 | -0,030 | -0,22% | 13,620 | 13,720 | 13,650 | 13,670 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 54,000 | 02.07.24 15:28:55 | +2,000 | +3,85% | 52,000 | 54,000 | 51,500 | 54,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 20,100 | 02.07.24 08:00:13 | +0,160 | +0,80% | 19,830 | 19,960 | 20,100 | 20,100 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,100 | 02.07.24 08:11:23 | +0,200 | +1,06% | 18,700 | 20,000 | 19,100 | 19,100 |
|
JABIL DL-,001 | 886423 | Frankfurt | 100,000 | 02.07.24 08:20:56 | -1,750 | -1,72% | 100,000 | 101,800 | 100,000 | 100,000 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,280 | 02.07.24 08:11:24 | -0,005 | -0,04% | 12,250 | 12,310 | 12,280 | 12,280 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 31,400 | 02.07.24 09:02:59 | -0,600 | -1,87% | 31,400 | 31,800 | 31,400 | 31,400 |
|
SWISSQUOTE N | 938312 | Schweiz | 288,200 | 02.07.24 22:05:00 | +2,600 | +0,91% | 0,000 | 285,000 | 284,200 | 288,200 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 660,000 | 02.07.24 09:10:33 | -20,000 | -2,94% | 675,000 | 695,000 | 670,000 | 660,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 118,000 | 02.07.24 09:02:59 | -0,800 | -0,67% | 118,600 | 119,600 | 118,000 | 118,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 123,400 | 02.07.24 15:29:02 | +3,400 | +2,83% | 122,800 | 128,800 | 122,000 | 123,400 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.501,05 | 02.07.24 21:30:53 | +25,96 | +0,47% | 5.500,35 | 5.502,00 | 5.461,84 | 5.475,09 |
|
MDAX ® | 846741 | Xetra | 25.125,84 | 02.07.24 17:50:00 | -118,81 | -0,47% | - | - | 25.243,03 | 25.125,84 |
|
SDAX ® | 965338 | Xetra | 14.353,68 | 02.07.24 17:50:00 | -67,77 | -0,47% | - | - | 14.415,00 | 14.353,68 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 510,91 | 02.07.24 17:50:00 | -2,13 | -0,42% | 0,000 | - | 512,11 | 510,91 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 152,000 | 02.07.24 08:06:07 | -3,000 | -1,94% | 153,000 | 155,000 | 152,000 | 152,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 119,000 | 02.07.24 19:11:23 | -2,600 | -2,14% | 118,500 | 120,800 | 122,700 | 119,000 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 6,580 | 02.07.24 17:25:31 | -0,055 | -0,83% | 6,555 | 6,640 | 6,620 | 6,580 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,260 | 02.07.24 20:10:18 | -0,029 | -2,29% | 1,267 | 1,290 | 1,274 | 1,260 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 22,300 | 02.07.24 17:28:06 | -0,200 | -0,89% | 22,455 | 22,675 | 22,420 | 22,300 |
