06.12.2023 06:20:54 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,515 |
03.07.24 08:22:50 |
+0,003 |
+0,62% |
0,516 |
0,523 |
0,513 |
0,512 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
124,450 |
03.07.24 08:01:29 |
-0,350 |
-0,28% |
124,450 |
126,450 |
124,450 |
124,800 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
155,900 |
03.07.24 08:01:33 |
+2,600 |
+1,70% |
155,600 |
156,550 |
155,900 |
153,300 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,780 |
03.07.24 08:19:18 |
+0,010 |
+1,30% |
0,785 |
0,865 |
0,780 |
0,770 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
36,830 |
03.07.24 08:01:29 |
-0,350 |
-0,94% |
36,840 |
37,130 |
36,830 |
37,180 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
13,800 |
03.07.24 08:29:06 |
+0,130 |
+0,95% |
13,800 |
13,940 |
13,800 |
13,670 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,000 |
03.07.24 08:21:31 |
-2,000 |
-3,70% |
52,000 |
54,000 |
52,000 |
54,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Frankfurt |
20,100 |
02.07.24 08:00:13 |
+0,160 |
+0,80% |
19,950 |
20,080 |
20,100 |
20,100 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
18,700 |
03.07.24 08:12:45 |
-0,400 |
-2,09% |
18,700 |
20,000 |
18,700 |
19,100 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
99,980 |
03.07.24 08:15:10 |
-0,020 |
-0,02% |
100,000 |
101,850 |
99,980 |
100,000 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,280 |
03.07.24 08:10:43 |
±0,000 |
±0,00% |
12,275 |
12,335 |
12,280 |
12,280 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
31,400 |
02.07.24 09:02:59 |
-0,600 |
-1,87% |
31,400 |
31,800 |
31,400 |
31,400 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
288,200 |
02.07.24 22:05:00 |
+2,600 |
+0,91% |
0,000 |
0,000 |
284,200 |
288,200 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
675,000 |
03.07.24 08:01:02 |
+15,000 |
+2,27% |
675,000 |
695,000 |
675,000 |
660,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Frankfurt |
118,000 |
02.07.24 09:02:59 |
-0,800 |
-0,67% |
118,800 |
119,600 |
118,000 |
118,000 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
123,400 |
02.07.24 15:29:02 |
+3,400 |
+2,83% |
123,600 |
129,600 |
122,000 |
123,400 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.501,05 |
02.07.24 21:30:53 |
+25,96 |
+0,47% |
5.500,35 |
5.502,00 |
5.461,84 |
5.475,09 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.125,84 |
02.07.24 17:50:00 |
-118,81 |
-0,47% |
- |
- |
25.243,03 |
25.125,84 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.353,68 |
02.07.24 17:50:00 |
-67,77 |
-0,47% |
- |
- |
14.415,00 |
14.353,68 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
510,91 |
02.07.24 17:50:00 |
-2,13 |
-0,42% |
0,000 |
- |
512,11 |
510,91 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
153,000 |
03.07.24 08:04:01 |
+1,000 |
+0,66% |
153,000 |
155,000 |
153,000 |
152,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
119,600 |
03.07.24 08:21:31 |
+0,600 |
+0,50% |
119,600 |
121,900 |
119,600 |
119,000 |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Frankfurt |
6,560 |
03.07.24 08:15:01 |
-0,020 |
-0,30% |
6,555 |
6,620 |
6,560 |
6,580 |
![](/mel/img/quote_button.gif) |
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,259 |
03.07.24 08:21:31 |
-0,001 |
-0,08% |
1,260 |
1,290 |
1,259 |
1,260 |
![](/mel/img/quote_button.gif) |
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
22,300 |
02.07.24 17:28:06 |
-0,200 |
-0,89% |
22,455 |
22,685 |
22,420 |
22,300 |