06.12.2023 06:20:54 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,529 |
08.07.24 19:41:40 |
+0,011 |
+2,08% |
0,000 |
0,000 |
0,514 |
0,518 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
123,500 |
08.07.24 13:06:03 |
+0,200 |
+0,16% |
0,000 |
0,000 |
121,500 |
123,300 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
153,100 |
08.07.24 09:01:07 |
-1,050 |
-0,68% |
0,000 |
0,000 |
153,950 |
154,150 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,795 |
08.07.24 08:04:37 |
+0,005 |
+0,63% |
0,000 |
0,000 |
0,795 |
0,790 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
35,230 |
08.07.24 08:18:09 |
-1,720 |
-4,65% |
0,000 |
0,000 |
35,230 |
36,950 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
13,750 |
08.07.24 14:27:23 |
-0,170 |
-1,22% |
0,000 |
0,000 |
13,840 |
13,920 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
53,000 |
08.07.24 08:27:01 |
+1,000 |
+1,92% |
0,000 |
0,000 |
53,000 |
52,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Frankfurt |
20,640 |
08.07.24 13:19:56 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,300 |
20,620 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
20,200 |
08.07.24 08:10:11 |
+0,500 |
+2,54% |
0,000 |
0,000 |
20,200 |
19,700 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
102,000 |
08.07.24 16:37:34 |
+1,200 |
+1,19% |
0,000 |
0,000 |
99,200 |
100,800 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,995 |
08.07.24 08:05:49 |
+0,285 |
+2,24% |
0,000 |
0,000 |
12,995 |
12,710 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
30,800 |
08.07.24 08:07:50 |
-0,800 |
-2,53% |
0,000 |
0,000 |
30,800 |
31,600 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
299,600 |
08.07.24 22:05:00 |
+1,400 |
+0,47% |
301,800 |
301,800 |
299,800 |
299,600 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
685,000 |
08.07.24 08:05:30 |
+5,000 |
+0,74% |
0,000 |
0,000 |
685,000 |
680,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Frankfurt |
123,600 |
08.07.24 08:03:32 |
-2,000 |
-1,59% |
0,000 |
0,000 |
123,600 |
125,600 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
124,200 |
08.07.24 15:29:01 |
-1,200 |
-0,96% |
0,000 |
0,000 |
121,600 |
125,400 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.565,43 |
08.07.24 21:30:02 |
-1,76 |
-0,03% |
5.564,53 |
5.566,24 |
5.572,75 |
5.567,19 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.545,97 |
08.07.24 17:50:00 |
-182,16 |
-0,71% |
- |
- |
25.726,34 |
25.728,13 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.622,79 |
08.07.24 17:50:00 |
-9,98 |
-0,07% |
- |
- |
14.629,52 |
14.632,77 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,43 |
08.07.24 17:50:00 |
-0,17 |
-0,03% |
0,000 |
- |
516,57 |
516,60 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
156,000 |
08.07.24 21:22:52 |
+4,000 |
+2,63% |
0,000 |
0,000 |
156,000 |
152,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
128,200 |
08.07.24 21:29:26 |
+4,200 |
+3,39% |
0,000 |
0,000 |
126,900 |
124,000 |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Frankfurt |
6,740 |
08.07.24 20:56:04 |
-0,200 |
-2,88% |
0,000 |
0,000 |
6,895 |
6,940 |
![](/mel/img/quote_button.gif) |
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,430 |
08.07.24 15:48:49 |
+0,030 |
+2,14% |
0,000 |
0,000 |
1,420 |
1,400 |
![](/mel/img/quote_button.gif) |
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
25,130 |
08.07.24 20:19:28 |
+2,130 |
+9,26% |
0,000 |
0,000 |
23,000 |
23,000 |