- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,505 | 17.06.24 14:18:43 | -0,037 | -6,79% | 0,500 | 0,504 | 0,525 | 0,542 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 140,000 | 17.06.24 12:00:19 | -0,300 | -0,21% | 138,650 | 140,650 | 138,950 | 140,300 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 152,350 | 17.06.24 13:31:29 | -0,300 | -0,20% | 152,150 | 152,450 | 153,100 | 152,650 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,940 | 17.06.24 08:23:33 | -0,030 | -3,09% | 0,910 | 0,990 | 0,940 | 0,970 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,540 | 17.06.24 08:08:35 | -0,520 | -1,37% | 37,410 | 37,690 | 37,560 | 38,060 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,130 | 17.06.24 14:20:08 | -0,090 | -0,68% | 13,120 | 13,140 | 13,300 | 13,220 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 17.06.24 13:49:29 | +2,000 | +3,92% | 51,000 | 53,000 | 51,000 | 51,000 |
|
DUERR AG O.N. | 556520 | Xetra | 21,560 | 17.06.24 14:19:40 | +0,120 | +0,56% | 21,500 | 21,580 | 21,440 | 21,440 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,534 | 17.06.24 09:04:15 | +0,036 | +0,38% | 9,524 | 9,546 | 9,534 | 9,498 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,900 | 17.06.24 08:09:35 | -0,700 | -3,40% | 20,200 | 21,000 | 19,900 | 20,600 |
|
JABIL DL-,001 | 886423 | Frankfurt | 110,500 | 17.06.24 08:40:38 | -1,400 | -1,25% | 110,950 | 112,050 | 110,500 | 111,900 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,590 | 17.06.24 09:13:37 | -0,170 | -1,33% | 12,620 | 12,625 | 12,585 | 12,760 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,800 | 17.06.24 08:40:38 | ±0,000 | ±0,00% | 34,000 | 34,400 | 33,800 | 33,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 281,600 | 17.06.24 14:23:46 | +2,000 | +0,72% | 281,400 | 282,000 | 283,000 | 279,600 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 149,200 | 17.06.24 14:07:11 | +2,740 | +1,87% | 147,020 | 149,240 | 147,480 | 146,460 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 685,000 | 17.06.24 14:14:50 | +10,000 | +1,48% | 675,000 | 690,000 | 680,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 117,600 | 17.06.24 14:18:13 | -2,000 | -1,67% | 117,400 | 117,800 | 119,800 | 119,600 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 134,200 | 17.06.24 13:59:13 | +0,600 | +0,45% | 133,800 | 134,800 | 132,800 | 133,600 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.659,80 | 14.06.24 23:16:01 | +82,88 | +0,42% | - | - | 19.557,22 | 19.659,80 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.431,60 | 14.06.24 23:20:42 | -2,14 | -0,04% | 5.380,43 | 5.487,29 | 5.424,08 | 5.431,60 |
|
MDAX ® | 846741 | Xetra | 25.457,96 | 17.06.24 14:24:38 | -261,47 | -1,02% | - | - | 25.718,53 | 25.719,43 |
|
SDAX ® | 965338 | Xetra | 14.427,49 | 17.06.24 14:24:00 | +60,43 | +0,42% | - | - | 14.406,89 | 14.367,06 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 510,93 | 17.06.24 14:24:15 | -0,12 | -0,02% | 0,000 | - | 511,98 | 511,05 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 152,000 | 17.06.24 08:23:33 | +3,000 | +2,01% | 150,000 | 154,000 | 152,000 | 149,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 84,650 | 17.06.24 12:56:02 | -4,500 | -5,05% | 85,950 | 86,850 | 88,700 | 89,150 |
