- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,483 | 26.06.24 13:25:01 | -0,007 | -1,49% | 0,483 | 0,488 | 0,490 | 0,490 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 128,750 | 26.06.24 11:57:13 | -3,050 | -2,31% | 127,300 | 129,300 | 126,550 | 131,800 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 153,800 | 26.06.24 13:25:12 | +0,200 | +0,13% | 153,450 | 153,750 | 154,900 | 153,600 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,890 | 26.06.24 08:02:41 | -0,015 | -1,66% | 0,850 | 0,930 | 0,890 | 0,905 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,970 | 26.06.24 08:10:17 | -0,830 | -2,14% | 38,000 | 38,280 | 37,970 | 38,800 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,110 | 26.06.24 13:35:15 | +0,030 | +0,23% | 13,090 | 13,110 | 13,160 | 13,080 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,000 | 26.06.24 08:31:47 | -0,500 | -0,95% | 52,500 | 54,500 | 52,000 | 52,500 |
|
DUERR AG O.N. | 556520 | Xetra | 19,940 | 26.06.24 13:24:36 | -0,260 | -1,29% | 19,910 | 19,970 | 20,340 | 20,200 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,856 | 25.06.24 17:35:39 | -0,024 | -0,24% | 9,782 | 9,808 | 9,856 | 9,856 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,300 | 26.06.24 08:12:17 | -0,500 | -2,53% | 19,500 | 20,400 | 19,300 | 19,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 105,850 | 26.06.24 08:24:03 | +1,650 | +1,58% | 106,450 | 107,550 | 105,850 | 104,200 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,040 | 26.06.24 08:12:17 | -0,250 | -2,03% | 11,940 | 11,945 | 12,040 | 12,290 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,000 | 26.06.24 08:53:45 | -0,600 | -1,79% | 33,200 | 33,600 | 33,000 | 33,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 282,200 | 26.06.24 13:33:39 | -1,000 | -0,35% | 281,800 | 282,400 | 285,400 | 283,200 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 150,000 | 26.06.24 13:17:52 | +2,340 | +1,58% | 147,740 | 149,980 | 147,540 | 147,660 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 680,000 | 26.06.24 10:06:39 | -5,000 | -0,73% | 675,000 | 695,000 | 680,000 | 685,000 |
|
KRONES AG O.N. | 633500 | Xetra | 119,800 | 26.06.24 13:05:37 | +0,600 | +0,50% | 119,400 | 119,800 | 121,000 | 119,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 127,200 | 26.06.24 13:18:08 | -1,400 | -1,09% | 126,600 | 127,600 | 127,400 | 128,600 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.701,13 | 25.06.24 23:16:01 | +226,51 | +1,16% | - | - | 19.648,23 | 19.701,13 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.470,91 | 25.06.24 21:30:16 | +23,04 | +0,42% | 5.470,00 | 5.471,85 | 5.459,58 | 5.447,87 |
|
MDAX ® | 846741 | Xetra | 25.407,16 | 26.06.24 13:36:47 | -60,20 | -0,24% | - | - | 25.474,60 | 25.467,36 |
|
SDAX ® | 965338 | Xetra | 14.367,05 | 26.06.24 13:36:00 | -47,01 | -0,33% | - | - | 14.453,36 | 14.414,06 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 515,79 | 26.06.24 13:36:45 | -1,91 | -0,37% | 0,000 | - | 518,78 | 517,70 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 26.06.24 08:02:41 | +1,000 | +0,66% | 153,000 | 154,000 | 153,000 | 152,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 117,500 | 26.06.24 13:14:35 | +0,400 | +0,34% | 118,200 | 119,500 | 116,500 | 117,100 |
