11.12.2023 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/raz
END) Dow Jones Newswires
December 11, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,475 |
27.06.24 19:34:12 |
-0,011 |
-2,22% |
0,475 |
0,485 |
0,486 |
0,486 |
|
Builders FirstSource |
A0ER15 |
NYSE |
136,790 |
27.06.24 20:42:48 |
+0,050 |
+0,04% |
136,760 |
136,880 |
136,930 |
136,740 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
155,100 |
27.06.24 17:35:31 |
+1,300 |
+0,85% |
0,000 |
0,000 |
154,750 |
153,800 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,855 |
27.06.24 08:05:28 |
-0,035 |
-3,93% |
0,825 |
0,905 |
0,855 |
0,890 |
|
Alaska Air Group |
869843 |
NYSE |
40,800 |
27.06.24 20:44:03 |
+0,120 |
+0,29% |
40,800 |
40,820 |
40,470 |
40,680 |
|
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,420 |
27.06.24 17:35:18 |
+0,280 |
+2,13% |
13,340 |
0,000 |
13,740 |
13,140 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,500 |
27.06.24 08:19:33 |
+0,500 |
+0,96% |
52,000 |
54,500 |
52,500 |
52,000 |
|
DUERR AG O.N. |
556520 |
Xetra |
19,920 |
27.06.24 17:35:14 |
-0,100 |
-0,50% |
0,000 |
19,940 |
19,990 |
20,020 |
|
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
9,788 |
27.06.24 17:35:52 |
-0,036 |
-0,37% |
0,000 |
0,000 |
9,834 |
9,824 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,300 |
27.06.24 08:05:42 |
±0,000 |
±0,00% |
19,300 |
20,600 |
19,300 |
19,300 |
|
Jabil |
886423 |
NYSE |
108,490 |
27.06.24 20:44:07 |
-3,810 |
-3,39% |
108,450 |
108,590 |
112,900 |
112,300 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,295 |
27.06.24 09:01:16 |
+0,255 |
+2,12% |
12,120 |
12,205 |
11,900 |
12,040 |
|
Sealed Air Corp |
913368 |
NYSE |
35,180 |
27.06.24 20:43:39 |
-0,310 |
-0,87% |
35,170 |
35,190 |
35,300 |
35,490 |
|
SWISSQUOTE N |
938312 |
Schweiz |
284,200 |
27.06.24 17:50:00 |
+0,200 |
+0,07% |
289,000 |
290,000 |
283,200 |
284,000 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
675,000 |
27.06.24 17:35:13 |
-15,000 |
-2,17% |
0,000 |
0,000 |
685,000 |
690,000 |
|
KRONES AG O.N. |
633500 |
Xetra |
118,600 |
27.06.24 17:35:23 |
-0,200 |
-0,17% |
118,200 |
0,000 |
119,000 |
118,800 |
|
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
125,600 |
27.06.24 17:36:27 |
-1,600 |
-1,26% |
0,000 |
0,000 |
127,000 |
127,200 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.466,67 |
26.06.24 21:30:42 |
-2,63 |
-0,05% |
5.465,84 |
5.467,61 |
5.460,71 |
5.469,30 |
|
MDAX ® |
846741 |
Xetra |
25.373,89 |
27.06.24 17:50:00 |
+37,97 |
+0,15% |
- |
- |
25.337,57 |
25.335,92 |
|
SDAX ® |
965338 |
Xetra |
14.351,42 |
27.06.24 17:50:00 |
+54,03 |
+0,38% |
- |
- |
14.294,12 |
14.297,39 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,59 |
27.06.24 17:50:00 |
-2,22 |
-0,43% |
0,000 |
- |
514,47 |
514,81 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
152,000 |
27.06.24 08:05:28 |
-1,000 |
-0,65% |
154,000 |
157,000 |
152,000 |
153,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
117,700 |
27.06.24 15:48:58 |
-0,200 |
-0,17% |
115,500 |
118,000 |
115,400 |
117,900 |
|
VIVENDI UNSPON.ARD EO 5,5 |
A1JTB7 |
Frankfurt |
9,350 |
27.06.24 08:12:54 |
-0,050 |
-0,53% |
9,400 |
10,300 |
9,350 |
9,400 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
6,705 |
27.06.24 17:35:22 |
-0,005 |
-0,07% |
0,000 |
0,000 |
6,685 |
6,710 |