11.12.2023 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/raz
END) Dow Jones Newswires
December 11, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,500 |
24.06.24 16:38:14 |
+0,015 |
+3,09% |
0,496 |
0,504 |
0,489 |
0,485 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
132,800 |
24.06.24 08:03:30 |
-1,250 |
-0,93% |
133,400 |
133,650 |
132,800 |
134,050 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
154,250 |
24.06.24 16:56:42 |
-0,750 |
-0,48% |
154,050 |
154,350 |
153,550 |
155,000 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,900 |
24.06.24 08:12:32 |
-0,020 |
-2,17% |
0,905 |
0,985 |
0,900 |
0,920 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
38,280 |
24.06.24 08:03:30 |
-0,120 |
-0,31% |
38,970 |
39,020 |
38,280 |
38,400 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,170 |
24.06.24 17:01:17 |
+0,170 |
+1,31% |
13,150 |
13,170 |
13,000 |
13,000 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
51,500 |
24.06.24 08:17:11 |
-0,500 |
-0,96% |
52,500 |
54,500 |
51,500 |
52,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
20,700 |
24.06.24 16:56:00 |
+0,180 |
+0,88% |
20,680 |
20,740 |
20,640 |
20,520 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
9,858 |
24.06.24 14:07:39 |
+0,078 |
+0,80% |
9,884 |
9,902 |
9,760 |
9,780 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,500 |
24.06.24 08:11:13 |
+0,400 |
+2,09% |
20,200 |
21,000 |
19,500 |
19,100 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
104,750 |
24.06.24 08:19:50 |
±0,000 |
±0,00% |
106,200 |
106,800 |
104,750 |
104,750 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,175 |
24.06.24 08:11:13 |
-0,090 |
-0,73% |
12,285 |
12,370 |
12,175 |
12,265 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
33,200 |
24.06.24 09:05:07 |
-0,600 |
-1,78% |
33,800 |
34,200 |
33,200 |
33,800 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
284,600 |
24.06.24 16:58:29 |
+0,600 |
+0,21% |
284,600 |
285,000 |
284,800 |
284,000 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
680,000 |
24.06.24 16:43:15 |
+10,000 |
+1,49% |
670,000 |
690,000 |
695,000 |
670,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
122,400 |
24.06.24 17:02:02 |
+3,600 |
+3,03% |
122,200 |
122,400 |
119,200 |
118,800 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
132,400 |
24.06.24 16:54:40 |
+0,800 |
+0,61% |
132,200 |
132,600 |
130,800 |
131,600 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.464,62 |
21.06.24 23:34:45 |
-8,55 |
-0,16% |
5.426,19 |
5.515,64 |
5.466,77 |
5.464,62 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.705,73 |
24.06.24 17:02:28 |
+409,55 |
+1,62% |
- |
- |
25.298,66 |
25.296,18 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.575,37 |
24.06.24 17:02:00 |
+101,66 |
+0,70% |
- |
- |
14.505,14 |
14.473,71 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
519,29 |
24.06.24 17:02:15 |
+4,18 |
+0,81% |
0,000 |
- |
514,47 |
515,11 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
153,000 |
24.06.24 08:12:32 |
±0,000 |
±0,00% |
153,000 |
155,000 |
153,000 |
153,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
108,400 |
24.06.24 16:43:45 |
+4,100 |
+3,93% |
107,500 |
110,400 |
108,900 |
104,300 |
![](/mel/img/quote_button.gif) |
VIVENDI UNSPON.ARD EO 5,5 |
A1JTB7 |
Frankfurt |
9,350 |
24.06.24 08:12:32 |
-0,050 |
-0,53% |
9,500 |
10,400 |
9,350 |
9,400 |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
6,910 |
24.06.24 17:00:34 |
+0,165 |
+2,45% |
6,885 |
6,910 |
6,745 |
6,745 |