- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,486 | 26.06.24 20:54:57 | -0,004 | -0,82% | 0,000 | 0,000 | 0,490 | 0,490 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 127,000 | 26.06.24 19:33:27 | -4,800 | -3,64% | 0,000 | 0,000 | 126,550 | 131,800 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 153,900 | 26.06.24 19:26:15 | +0,600 | +0,39% | 0,000 | 0,000 | 154,500 | 153,300 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,890 | 26.06.24 08:02:41 | -0,015 | -1,66% | 0,000 | 0,000 | 0,890 | 0,905 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,970 | 26.06.24 08:10:17 | -0,830 | -2,14% | 0,000 | 0,000 | 37,970 | 38,800 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 13,290 | 26.06.24 10:17:38 | +0,180 | +1,37% | 0,000 | 0,000 | 13,150 | 13,110 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,000 | 26.06.24 08:31:47 | -0,500 | -0,95% | 0,000 | 0,000 | 52,000 | 52,500 |
|
DUERR AG O.N. | 556520 | Frankfurt | 19,960 | 26.06.24 15:46:26 | -0,380 | -1,87% | 0,000 | 0,000 | 20,220 | 20,340 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 9,778 | 26.06.24 21:49:03 | -0,036 | -0,37% | 0,000 | 0,000 | 9,846 | 9,814 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,300 | 26.06.24 08:12:17 | -0,500 | -2,53% | 0,000 | 0,000 | 19,300 | 19,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 105,850 | 26.06.24 08:24:03 | +1,650 | +1,58% | 0,000 | 0,000 | 105,850 | 104,200 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,040 | 26.06.24 08:12:17 | -0,250 | -2,03% | 0,000 | 0,000 | 12,040 | 12,290 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,000 | 26.06.24 08:53:45 | -0,600 | -1,79% | 0,000 | 0,000 | 33,000 | 33,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 284,000 | 26.06.24 22:05:00 | +0,800 | +0,28% | 285,000 | 286,000 | 285,400 | 284,000 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 147,380 | 26.06.24 21:32:08 | -0,280 | -0,19% | 0,000 | 0,000 | 147,540 | 147,660 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 685,000 | 26.06.24 08:02:24 | +15,000 | +2,24% | 0,000 | 0,000 | 685,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 119,400 | 26.06.24 17:48:58 | ±0,000 | ±0,00% | 0,000 | 0,000 | 119,400 | 119,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 126,800 | 26.06.24 15:29:02 | -2,000 | -1,55% | 0,000 | 0,000 | 126,200 | 128,800 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.751,05 | 26.06.24 23:16:01 | +49,92 | +0,25% | - | - | 19.671,07 | 19.701,13 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.466,67 | 26.06.24 21:30:42 | -2,63 | -0,05% | 5.465,84 | 5.467,61 | 5.460,71 | 5.469,30 |
|
MDAX ® | 846741 | Xetra | 25.335,92 | 26.06.24 17:50:00 | -131,44 | -0,52% | - | - | 25.474,60 | 25.467,36 |
|
SDAX ® | 965338 | Xetra | 14.297,39 | 26.06.24 17:50:00 | -116,67 | -0,81% | - | - | 14.453,36 | 14.414,06 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 514,81 | 26.06.24 17:50:00 | -2,89 | -0,56% | 0,000 | - | 518,78 | 517,70 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 26.06.24 08:02:41 | +1,000 | +0,66% | 0,000 | 0,000 | 153,000 | 152,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 117,900 | 26.06.24 16:44:31 | +0,800 | +0,68% | 0,000 | 0,000 | 116,500 | 117,100 |
