- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,478 | 27.06.24 09:56:35 | -0,008 | -1,56% | 0,469 | 0,475 | 0,486 | 0,486 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 126,850 | 27.06.24 08:03:55 | -0,150 | -0,12% | 126,900 | 128,900 | 126,850 | 127,000 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 153,800 | 26.06.24 17:30:30 | +0,200 | +0,13% | 154,450 | 154,750 | 154,900 | 153,800 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,855 | 27.06.24 08:05:28 | -0,035 | -3,93% | 0,845 | 0,925 | 0,855 | 0,890 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,820 | 27.06.24 08:03:55 | -0,150 | -0,39% | 37,900 | 38,120 | 37,820 | 37,970 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,500 | 27.06.24 10:07:44 | +0,360 | +2,74% | 13,470 | 13,500 | 13,740 | 13,140 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,500 | 27.06.24 08:19:33 | +0,500 | +0,96% | 52,500 | 54,500 | 52,500 | 52,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,020 | 27.06.24 10:04:08 | ±0,000 | ±0,00% | 19,990 | 20,060 | 19,990 | 20,020 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,834 | 27.06.24 09:42:23 | +0,010 | +0,10% | 9,830 | 9,856 | 9,834 | 9,824 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,300 | 27.06.24 08:05:42 | ±0,000 | ±0,00% | 19,600 | 20,600 | 19,300 | 19,300 |
|
JABIL DL-,001 | 886423 | Frankfurt | 103,750 | 27.06.24 08:19:24 | -2,100 | -1,98% | 104,400 | 105,450 | 103,750 | 105,850 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,295 | 27.06.24 09:01:16 | +0,255 | +2,12% | 12,275 | 12,280 | 11,900 | 12,040 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,800 | 27.06.24 09:08:27 | -0,200 | -0,61% | 33,200 | 33,400 | 32,800 | 33,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 285,400 | 27.06.24 10:06:50 | +1,400 | +0,49% | 284,800 | 285,400 | 283,200 | 284,000 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 145,600 | 27.06.24 09:48:06 | -1,780 | -1,21% | 145,640 | 147,840 | 146,040 | 147,380 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 685,000 | 27.06.24 09:26:11 | -5,000 | -0,72% | 685,000 | 700,000 | 685,000 | 690,000 |
|
KRONES AG O.N. | 633500 | Xetra | 118,800 | 27.06.24 09:16:10 | ±0,000 | ±0,00% | 118,800 | 119,400 | 119,000 | 118,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 128,400 | 27.06.24 09:48:09 | +1,200 | +0,94% | 128,000 | 128,800 | 127,000 | 127,200 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.751,05 | 26.06.24 23:16:01 | +49,92 | +0,25% | - | - | 19.671,07 | 19.751,05 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.466,67 | 26.06.24 21:30:42 | -2,63 | -0,05% | 5.465,84 | 5.467,61 | 5.460,71 | 5.469,30 |
|
MDAX ® | 846741 | Xetra | 25.393,07 | 27.06.24 10:08:36 | +57,15 | +0,23% | - | - | 25.337,57 | 25.335,92 |
|
SDAX ® | 965338 | Xetra | 14.343,27 | 27.06.24 10:08:00 | +45,88 | +0,32% | - | - | 14.294,12 | 14.297,39 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 514,99 | 27.06.24 10:08:30 | +0,18 | +0,04% | 0,000 | - | 514,47 | 514,81 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 152,000 | 27.06.24 08:05:28 | -1,000 | -0,65% | 154,000 | 155,000 | 152,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 117,400 | 27.06.24 09:56:20 | -0,500 | -0,42% | 115,500 | 116,700 | 115,400 | 117,900 |
